Historical Bangladeshi taka / Thai baht

History of daily rates BDT /THB since Tuesday, 19 August 2003.

The maximum was reached on

1 Bangladeshi taka = 0.7186 Thai baht

the minimum on

1 Bangladeshi taka = 0.3072 Thai baht

Price history of THB / BDT

Date BDT/THB
0.3358
0.3282
0.3252
0.3241
0.3206
0.3225
0.3217
0.3218
0.3189
0.3155
0.3187
0.3180
0.3227
0.3241
0.3256
0.3212
0.3197
0.3233
0.3238
0.3212
0.3128
0.3161
0.3229
0.3241
0.3243
0.3270
0.3287
0.3282
0.3238
0.3162
0.3165
0.3090
0.3081
0.3177
0.3193
0.3240
0.3275
0.3276
0.3389
0.3400
0.3387
0.3518
0.3487
0.3661
0.3756
0.3775
0.3707
0.3751
0.3719
0.3765
0.3930
0.3818
0.3847
0.3826
0.3804
0.3742
0.3753
0.3815
0.3886
0.3906
0.3866
0.3821
0.3805
0.3798
0.3715
0.3753
0.3830
0.3884
0.3962
0.3987
0.3975
0.3953
0.3905
0.3888
0.3849
0.3796
0.3754
0.3769
0.3836
0.3862
0.3835
0.3848
0.3911
0.3875
0.3905
0.3919
0.3895
0.3945
0.3924
0.3849
0.3817
0.3841
0.3889
0.3859
0.3907
0.3934
0.3946
0.3927
0.3914
0.3859
0.3812
0.3812
0.3905
0.3936
0.3946
0.3884
0.3879
0.3881
0.3854
0.3786
0.3762
0.3729
0.3669
0.3678
0.3677
0.3695
0.3713
0.3667
0.3671
0.3706
0.3674
0.3715
0.3700
0.3677
0.3646
0.3629
0.3633
0.3563
0.3538
0.3523
0.3533
0.3537
0.3537
0.3551
0.3555
0.3530
0.3554
0.3547
0.3547
0.3556
0.3569
0.3578
0.3560
0.3604
0.3669
0.3692
0.3681
0.3674
0.3692
0.3729
0.3694
0.3689
0.3701
0.3665
0.3714
0.3677
0.3666
0.3685
0.3708
0.3752
0.3703
0.3664
0.3637
0.3646
0.3645
0.3698
0.3729
0.3751
0.3770
0.3789
0.3815
0.3823
0.3824
0.3885
0.3860
0.3844
0.3894
0.3791
0.3706
0.3706
0.3725
0.3672
0.3682
0.3659
0.3617
0.3575
0.3558
0.3551
0.3532
0.3554
0.3561
0.3570
0.3565
0.3565
0.3561
0.3582
0.3566
0.3571
0.3574
0.3590
0.3603
0.3615
0.3605
0.3614
0.3635
0.3627
0.3629
0.3655
0.3646
0.3650
0.3650
0.3651
0.3656
0.3647
0.3615
0.3629
0.3708
0.3717
0.3725
0.3771
0.3771
0.3747
0.3782
0.3785
0.3779
0.3771
0.3783
0.3765
0.3748
0.3751
0.3765
0.3789
0.3716
0.3711
0.3745
0.3729
0.3762
0.3788
0.3804
0.3806
0.3855
0.3874
0.3908
0.3923
0.3899
0.3939
0.3927
0.3956
0.3928
0.3908
0.3882
0.3895
0.3897
0.3836
0.3855
0.3899
0.3907
0.3894
0.3882
0.3925
0.3951
0.3948
0.3943
0.3956
0.3939
0.3945
0.3945
0.3903
0.3867
0.3785
0.3771
0.3786
0.3791
0.3766
0.3759
0.3726
0.3761
0.3722
0.3733
0.3762
0.3753
0.3749
0.3772
0.3769
0.3750
0.3782
0.3809
0.3797
0.3775
0.3824
0.3842
0.3868
0.3942
0.3962
0.3947
0.3946
0.3932
0.3954
0.3930
0.3974
0.3987
0.3999
0.3993
0.4093
0.4128
0.4073
0.4028
0.4098
0.4016
0.4079
0.4097
0.4109
0.4109
0.4125
0.4128
0.4130
0.4161
0.4192
0.4202
0.4207
0.4212
0.4219
0.4217
0.4221
0.4257
0.4239
0.4248
0.4203
0.4137
0.4232
0.4291
0.4273
0.4276
0.4311
0.4396
0.4366
0.4353
0.4364
0.4382
0.4388
0.4432
0.4432
0.4465
0.4491
0.4531
0.4540
0.4527
0.4477
0.4473
0.4477
0.4487
0.4491
0.4450
0.4458
0.4458
0.4487
0.4474
0.4407
0.4400
0.4434
0.4448
0.4428
0.4397
0.4413
0.4409
0.4455
0.4429
0.4457
0.4455
0.4500
0.4501
0.4506
0.4519
0.4499
0.4529
0.4567
0.4560
0.4533
0.4505
0.4485
0.4494
0.4501
0.4500
0.4518
0.4527
0.4465
0.4549
0.4544
0.4558
0.4568
0.4538
0.4551
0.4569
0.4604
0.4647
0.4661
0.4624
0.4612
0.4633
0.4622
0.4629
0.4628
0.4614
0.4622
0.4587
0.4570
0.4558
0.4551
0.4552
0.4665
0.4667
0.4600
0.4628
0.4638
0.4605
0.4586
0.4554
0.4512
0.4505
0.4486
0.4421
0.4372
0.4350
0.4344
0.4332
0.4335
0.4342
0.4330
0.4316
0.4293
0.4334
0.4277
0.4186
0.4165
0.4183
0.4196
0.4186
0.4179
0.4229
0.4190
0.4154
0.4181
0.4184
0.4192
0.4193
0.4184
0.4187
0.4224
0.4231
0.4227
0.4226
0.4260
0.4271
0.4240
0.4243
0.4243
0.4242
0.4219
0.4192
0.4175
0.4193
0.4219
0.4185
0.4164
0.4179
0.4130
0.4126
0.4124
0.4108
0.4137
0.4149
0.4102
0.4118
0.4139
0.4174
0.4177
0.4186
0.4173
0.4180
0.4235
0.4200
0.4197
0.4202
0.4168
0.4158
0.4144
0.4156
0.4182
0.4177
0.4187
0.4154
0.4158
0.4191
0.4189
0.4153
0.4226
0.4241
0.4239
0.4230
0.4254
0.4254
0.4225
0.4209
0.4124
0.4138
0.4139
0.4118
0.4070
0.4064
0.4025
0.4008
0.4004
0.4028
0.4043
0.4035
0.4011
0.4082
0.4162
0.4123
0.4123
0.4026
0.4017
0.4032
0.3999
0.3980
0.4009
0.4038
0.3987
0.3995
0.3936
0.3947
0.3913
0.3836
0.3828
0.3810
0.3794
0.3755
0.3675
0.3724
0.3742
0.3752
0.3718
0.3759
0.3783
0.3784
0.3748
0.3785
0.3814
0.3770
0.3763
0.3733
0.3794
0.3831
0.3837
0.3801
0.3801
0.3786
0.3771
0.3782
0.3767
0.3753
0.3779
0.3784
0.3775
0.3772
0.3770
0.3760
0.3795
0.3766
0.3794
0.3831
0.3835
0.3863
0.3855
0.3869
0.3863
0.3877
0.3870
0.3864
0.3846
0.3887
0.3839
0.3856
0.3843
0.3857
0.3827
0.3831
0.3779
0.3750
0.3789
0.3759
0.3781
0.3762
0.3757
0.3756
0.3737
0.3752
0.3728
0.3750
0.3675
0.3670
0.3690
0.3722
0.3814
0.3849
0.3845
0.3948
0.3962
0.4041
0.4000
0.4079
0.4074
0.4023
0.4022
0.4047
0.4060
0.4037
0.4082
0.4133
0.4138
0.4056
0.4048
0.4055
0.4058
0.3997
0.3989
0.3992
0.3967
0.3987
0.4026
0.4065
0.4108
0.4162
0.4141
0.4111
0.4103
0.4125
0.4135
0.4141
0.4131
0.4099
0.4103
0.4126
0.4127
0.4149
0.4161
0.4201
0.4233
0.4246
0.4297
0.4292
0.4327
0.4311
0.4365
0.4348
0.4295
0.4311
0.4255
0.4261
0.4261
0.4242
0.4253
0.4291
0.4261
0.4250
0.4207
0.4219
0.4209
0.4197
0.4269
0.4260
0.4404
0.4404
0.4404
0.4485
0.4483
0.4544
0.4572
0.4595
0.4633
0.4623
0.4643
0.4657
0.4658
0.4661
0.4647
0.4657
0.4691
0.4708
0.4666
0.4665
0.4541
0.4645
0.4644
0.4641
0.4711
0.4673
0.4647
0.4681
0.4712
0.4749
0.4732
0.4787
0.4804
0.4804
0.4808
0.4774
0.4771
0.4790
0.4818
0.4828
0.4823
0.4790
0.4803
0.4822
0.4817
0.4820
0.4836
0.4847
0.4841
0.4831
0.4826
0.4841
0.4885
0.4904
0.4936
0.4948
0.4950
0.4958
0.4950
0.4960
0.4943
0.4953
0.4927
0.4964
0.4951
0.4946
0.4965
0.4971
0.4989
0.4967
0.5000
0.5013
0.5031
0.5123
0.5155
0.5211
0.5134
0.5121
0.5183
0.5142
0.5207
0.5266
0.5321
0.5179
0.5119
0.5089
0.5092
0.5120
0.5111
0.5114
0.5173
0.5099
0.5063
0.5137
0.5201
0.5196
0.5157
0.5080
0.5135
0.5106
0.5072
0.5015
0.5000
0.5027
0.4965
0.4947
0.5070
0.5050
0.4998
0.4960
0.4937
0.4916
0.4886
0.4883
0.4861
0.4930
0.4924
0.4877
0.4879
0.4862
0.4853
0.4753
0.4678
0.4751
0.4682
0.4611
0.4618
0.4594
0.4603
0.4613
0.4589
0.4572
0.4592
0.4603
0.4622
0.4510
0.4635
0.4651
0.4521
0.4595
0.4513
0.4335
0.4346
0.4343
0.4413
0.4435
0.4398
0.4483
0.4552
0.4609
0.4604
0.4616
0.4617
0.4602
0.4626
0.4595
0.4662
0.4625
0.4679
0.4767
0.4708
0.4791
0.4799
0.4571
0.4368
0.4348
0.4283
0.4366
0.4601
0.4620
0.4673
0.4703
0.4692
0.4753
0.4746
0.4780
0.4842
0.4702
0.4743
0.4696
0.4739
0.4724
0.4716
0.4746
0.4787
0.4785
0.4801
0.4913
0.4923
0.4880
0.5006
0.4912
0.5031
0.5137
0.5091
0.5196
0.5200
0.5201
0.5139
0.5058
0.5239
0.5233
0.5215
0.5447
0.5499
0.5574
0.5644
0.5583
0.5583
0.5625
0.5652
0.5495
0.5385
0.5452
0.5416
0.5378
0.5408
0.5446
0.5471
0.5476
0.5578
0.5472
0.5629
0.5661
0.5536
0.5489
0.5486
0.5568
0.5627
0.5580
0.5453
0.5444
0.5495
0.5575
0.5559
0.5736
0.5594
0.5672
0.5713
0.5795
0.5837
0.5863
0.5913
0.5872
0.5888
0.5974
0.6003
0.6186
0.6177
0.6192
0.6247
0.6273
0.6266
0.6260
0.6264
0.6241
0.6205
0.6229
0.6219
0.6211
0.6261
0.6288
0.6276
0.6246
0.6257
0.6297
0.6306
0.6257
0.6332
0.6395
0.6397
0.6496
0.6535
0.6494
0.6446
0.6442
0.6418
0.6407
0.6335
0.6308
0.6272
0.6213
0.6219
0.6235
0.6249
0.6266
0.6223
0.6194
0.6117
0.6069
0.6061
0.6065
0.6206
0.6101
0.6039
0.6302
0.6415
0.6422
0.6549
0.6379
0.6540
0.6557
0.6613
0.6530
0.6598
0.6675
0.6787
0.6858
0.6920
0.6924
0.7006
0.6950
0.6941
0.6984
0.6942
0.6993
0.6997
0.7007
0.6990
0.6999
0.7014
0.6950
0.6885
0.7004
0.6959
0.6882
0.6847
0.6768
0.6779
0.6802
0.6746
0.6865
0.6917
0.6848
0.6765
0.6608
0.6579
0.6596
0.6576
0.6547
0.6647
0.6616
0.6664
0.6703
0.6683
0.6637
0.6658
0.6688
0.6634
0.6540
0.6717
0.6722
0.6892
0.7020
0.6868
0.6935
0.6868
0.6872
0.6864
0.6882
0.6853
0.6849
0.6893
0.6714
0.6827
0.6913
0.6866
0.7022
0.7098
0.7016
0.7120