Историјски белгијски франак / кајмански долар

Историја дневних износа BEF /KYD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белгијски франак = 0.025836 кајмански долар

минималац на

1 белгијски франак = 0.019827 кајмански долар

Историја Цена KYD / BEF

Date BEF/KYD
0.023584
0.023534
0.023644
0.023553
0.023615
0.023949
0.023795
0.024040
0.024037
0.024073
0.024338
0.024160
0.024269
0.024339
0.024286
0.023789
0.023727
0.023945
0.023747
0.024000
0.024186
0.024301
0.024488
0.024575
0.024400
0.024490
0.024037
0.024124
0.024200
0.024330
0.024297
0.024273
0.024049
0.023969
0.023808
0.023942
0.023885
0.023790
0.024084
0.024068
0.023909
0.024180
0.024245
0.024374
0.024291
0.024236
0.024188
0.023979
0.024094
0.024008
0.023911
0.023966
0.024130
0.024099
0.024248
0.024350
0.023942
0.023856
0.023607
0.023644
0.023529
0.023207
0.022876
0.023437
0.023575
0.023785
0.023420
0.022563
0.022348
0.022331
0.022562
0.022401
0.021634
0.021606
0.021662
0.021299
0.021142
0.021561
0.021539
0.021212
0.021470
0.021484
0.021519
0.021711
0.021839
0.021683
0.021605
0.021786
0.022031
0.022480
0.022334
0.022339
0.022541
0.022660
0.023001
0.022936
0.023004
0.022805
0.022864
0.023070
0.022904
0.022598
0.022610
0.022356
0.022503
0.022510
0.022381
0.022180
0.022172
0.022182
0.022221
0.022518
0.022437
0.022458
0.022289
0.022251
0.022129
0.022031
0.021939
0.022379
0.022172
0.022383
0.022523
0.022585
0.022430
0.022412
0.022256
0.022250
0.022215
0.022370
0.022466
0.022586
0.022608
0.022865
0.022803
0.022563
0.022260
0.022401
0.022646
0.022601
0.022125
0.022148
0.021909
0.022035
0.021809
0.021847
0.021661
0.021871
0.022085
0.022171
0.022308
0.022366
0.022497
0.022547
0.022715
0.022730
0.022840
0.023210
0.022738
0.022521
0.022531
0.022564
0.022237
0.022088
0.022113
0.022343
0.022468
0.022718
0.022619
0.022773
0.022574
0.022172
0.022073
0.021917
0.022071
0.022171
0.022156
0.022407
0.022474
0.022374
0.022165
0.022059
0.021969
0.021923
0.021763
0.021678
0.021387
0.021175
0.021329
0.020696
0.020435
0.020316
0.020339
0.020057
0.020308
0.019861
0.020706
0.020931
0.020554
0.020689
0.020524
0.020995
0.021053
0.021206
0.021112
0.020959
0.020791
0.021547
0.021862
0.021741
0.021527
0.022085
0.022245
0.022074
0.021571
0.021843
0.021720
0.022132
0.022761
0.022583
0.022407
0.023178
0.023362
0.023366
0.023633
0.023202
0.023397
0.023569
0.023402
0.023356
0.023420
0.023295
0.023317
0.023306
0.023334
0.023229
0.023492
0.023922
0.023955
0.023983
0.023990
0.023870
0.024000
0.024166
0.024229
0.024398
0.024530
0.024369
0.024264
0.024330
0.024240
0.024528
0.024390
0.024318
0.024500
0.024510
0.024655
0.024606
0.025047
0.025181
0.025273
0.025235
0.025120
0.025088
0.024910
0.024958
0.024934
0.024610
0.024386
0.024322
0.024649
0.024493
0.024892
0.025129
0.025076
0.024896
0.024921
0.025088
0.024951
0.025132
0.025299
0.025249
0.025262
0.025102
0.025026
0.024665
0.024472
0.024470
0.024442
0.024053
0.024395
0.024311
0.024408
0.024349
0.024123
0.024312
0.024519
0.024415
0.024638
0.024369
0.024532
0.024241
0.024277
0.024318
0.023644
0.023436
0.023372
0.023252
0.023298
0.023434
0.023349
0.022974
0.022526
0.022551
0.022334
0.022520
0.022369
0.022450
0.022365
0.022307
0.022782
0.022122
0.023046
0.023568
0.023007
0.022414
0.022388
0.022537
0.022851
0.022769
0.022923
0.023001
0.023134
0.023143
0.022915
0.023004
0.022855
0.022886
0.022744
0.022878
0.022772
0.022985
0.022924
0.023035
0.022785
0.022656
0.022563
0.022725
0.022722
0.022777
0.022639
0.022940
0.022889
0.023176
0.023219
0.023031
0.023148
0.023263
0.023171
0.023415
0.023541
0.023186
0.023379
0.023231
0.023123
0.023071
0.023206
0.023138
0.023102
0.023277
0.023349
0.023253
0.023149
0.023365
0.023419
0.023263
0.023395
0.023481
0.023369
0.023301
0.023622
0.023607
0.023493
0.023700
0.023709
0.023750
0.023567
0.023450
0.023449
0.023462
0.023408
0.023665
0.023180
0.023576
0.023502
0.023681
0.023939
0.023751
0.023912
0.024306
0.024113
0.023965
0.023994
0.024129
0.023730
0.023556
0.023876
0.024172
0.024156
0.024177
0.024279
0.024050
0.024139
0.024025
0.024307
0.024222
0.024024
0.024363
0.024636
0.024649
0.024975
0.025227
0.025579
0.025354
0.025417
0.025714
0.025410
0.025487
0.025444
0.025611
0.025426
0.025557
0.025566
0.025320
0.025321
0.024764
0.024756
0.024482
0.024365
0.024367
0.024500
0.024671
0.024332
0.024066
0.024274
0.024379
0.024266
0.024264
0.024552
0.024715
0.024821
0.024593
0.024635
0.024388
0.024369
0.024383
0.024195
0.024060
0.023666
0.023530
0.023494
0.023093
0.023011
0.023157
0.023226
0.023034
0.023195
0.022288
0.022179
0.022149
0.022058
0.021596
0.021510
0.021653
0.022045
0.021790
0.021616
0.021475
0.021487
0.021544
0.021542
0.021887
0.021765
0.021626
0.021577
0.021366
0.021363
0.021220
0.021225
0.021373
0.021443
0.021552
0.021527
0.021941
0.022553
0.022276
0.022082
0.022263
0.022722
0.022796
0.022819
0.022643
0.022811
0.022665
0.022722
0.022920
0.022657
0.022509
0.022675
0.022261
0.022700
0.022551
0.022717
0.022387
0.023083
0.023053
0.022933
0.022773
0.022910
0.023157
0.023301
0.023278
0.022992
0.023027
0.023226
0.023244
0.022790
0.023041
0.022711
0.022383
0.022446
0.022692
0.022990
0.022829
0.022247
0.022073
0.022268
0.022219
0.022230
0.022352
0.022137
0.022370
0.022153
0.021633
0.021802
0.021968