Историјски кајмански долар / белгијски франак

Историја дневних износа KYD /BEF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 кајмански долар = 50.4353 белгијски франак

минималац на

1 кајмански долар = 38.7061 белгијски франак

Историја Цена BEF / KYD

Date KYD/BEF
42.4024
42.4923
42.2946
42.4567
42.3460
41.7558
42.0251
41.5972
41.6018
41.5411
41.0887
41.3906
41.2053
41.0868
41.1762
42.0368
42.1462
41.7625
42.1098
41.6672
41.3461
41.1514
40.8367
40.6916
40.9844
40.8335
41.6033
41.4527
41.3218
41.1009
41.1569
41.1973
41.5809
41.7201
42.0026
41.7669
41.8666
42.0337
41.5211
41.5482
41.8249
41.3560
41.2465
41.0274
41.1669
41.2610
41.3433
41.7036
41.5040
41.6529
41.8218
41.7256
41.4424
41.4947
41.2403
41.0681
41.7681
41.9178
42.3611
42.2941
42.5002
43.0911
43.7147
42.6670
42.4174
42.0428
42.6994
44.3196
44.7473
44.7802
44.3224
44.6412
46.2232
46.2832
46.1641
46.9508
47.2992
46.3805
46.4264
47.1422
46.5764
46.5473
46.4704
46.0593
45.7901
46.1189
46.2862
45.9011
45.3906
44.4845
44.7752
44.7643
44.3636
44.1305
43.4768
43.6005
43.4711
43.8509
43.7370
43.3459
43.6612
44.2509
44.2279
44.7300
44.4391
44.4249
44.6806
45.0858
45.1028
45.0811
45.0030
44.4088
44.5691
44.5277
44.8658
44.9418
45.1895
45.3908
45.5809
44.6856
45.1028
44.6758
44.3999
44.2771
44.5822
44.6198
44.9311
44.9432
45.0137
44.7029
44.5126
44.2745
44.2322
43.7356
43.8545
44.3201
44.9237
44.6412
44.1578
44.2467
45.1987
45.1510
45.6426
45.3832
45.8520
45.7726
46.1649
45.7222
45.2789
45.1044
44.8277
44.7102
44.4513
44.3527
44.0229
43.9948
43.7834
43.0852
43.9784
44.4026
44.3832
44.3190
44.9696
45.2727
45.2232
44.7577
44.5081
44.0184
44.2109
43.9108
44.2988
45.1012
45.3041
45.6269
45.3079
45.1034
45.1335
44.6285
44.4964
44.6951
45.1161
45.3339
45.5196
45.6136
45.9490
46.1299
46.7576
47.2249
46.8843
48.3185
48.9358
49.2224
49.1677
49.8572
49.2427
50.3510
48.2956
47.7768
48.6522
48.3344
48.7227
47.6312
47.4994
47.1566
47.3671
47.7126
48.0981
46.4107
45.7409
45.9952
46.4538
45.2800
44.9545
45.3022
46.3577
45.7823
46.0407
45.1835
43.9342
44.2813
44.6290
43.1439
42.8055
42.7979
42.3131
43.0999
42.7405
42.4277
42.7314
42.8148
42.6978
42.9272
42.8878
42.9065
42.8567
43.0498
42.5679
41.8020
41.7442
41.6956
41.6839
41.8938
41.6661
41.3800
41.2735
40.9863
40.7664
41.0365
41.2136
41.1017
41.2533
40.7703
41.0011
41.1217
40.8164
40.8000
40.5589
40.6399
39.9243
39.7121
39.5675
39.6282
39.8096
39.8596
40.1444
40.0678
40.1065
40.6334
41.0074
41.1144
40.5704
40.8288
40.1732
39.7951
39.8781
40.1664
40.1268
39.8604
40.0782
39.7896
39.5280
39.6052
39.5850
39.8379
39.9583
40.5428
40.8623
40.8665
40.9126
41.5748
40.9917
41.1331
40.9694
41.0701
41.4543
41.1312
40.7852
40.9590
40.5878
41.0363
40.7631
41.2526
41.1912
41.1215
42.2944
42.6694
42.7857
43.0066
42.9221
42.6736
42.8288
43.5268
44.3939
44.3431
44.7757
44.4058
44.7054
44.5433
44.7134
44.8297
43.8946
45.2037
43.3911
42.4313
43.4651
44.6153
44.6672
44.3714
43.7611
43.9197
43.6246
43.4755
43.2262
43.2099
43.6404
43.4702
43.7547
43.6944
43.9684
43.7103
43.9142
43.5068
43.6225
43.4130
43.8893
44.1387
44.3197
44.0039
44.0099
43.9030
44.1724
43.5927
43.6887
43.1476
43.0686
43.4192
43.2006
42.9866
43.1575
42.7081
42.4789
43.1292
42.7733
43.0464
43.2465
43.3445
43.0922
43.2189
43.2865
42.9613
42.8293
43.0048
43.1988
42.7989
42.6996
42.9869
42.7437
42.5874
42.7915
42.9171
42.3336
42.3605
42.5655
42.1950
42.1774
42.1050
42.4316
42.6444
42.6458
42.6214
42.7205
42.2563
43.1404
42.4167
42.5491
42.2278
41.7726
42.1041
41.8201
41.1425
41.4709
41.7284
41.6777
41.4438
42.1414
42.4516
41.8839
41.3702
41.3979
41.3622
41.1876
41.5803
41.4268
41.6232
41.1410
41.2854
41.6246
41.0451
40.5912
40.5700
40.0408
39.6395
39.0944
39.4410
39.3445
38.8890
39.3548
39.2358
39.3027
39.0459
39.3291
39.1289
39.1141
39.4939
39.4936
40.3809
40.3950
40.8467
41.0419
41.0389
40.8166
40.5342
41.0979
41.5529
41.1965
41.0186
41.2103
41.2134
40.7291
40.4617
40.2883
40.6612
40.5930
41.0043
41.0351
41.0129
41.3303
41.5622
42.2544
42.4989
42.5633
43.3036
43.4566
43.1833
43.0549
43.4133
43.1134
44.8670
45.0876
45.1482
45.3359
46.3038
46.4906
46.1819
45.3614
45.8929
46.2614
46.5657
46.5389
46.4157
46.4211
45.6902
45.9452
46.2401
46.3464
46.8035
46.8089
47.1261
47.1150
46.7872
46.6357
46.3997
46.4531
45.5767
44.3393
44.8919
45.2850
44.9169
44.0104
43.8668
43.8239
44.1646
43.8382
44.1211
44.0104
43.6296
44.1356
44.4272
44.1018
44.9219
44.0538
44.3441
44.0192
44.6683
43.3215
43.3791
43.6045
43.9126
43.6485
43.1842
42.9170
42.9595
43.4925
43.4269
43.0556
43.0217
43.8788
43.4010
44.0310
44.6758
44.5506
44.0692
43.4979
43.8036
44.9495
45.3045
44.9079
45.0072
44.9841
44.7393
45.1731
44.7033
45.1409
46.2248
45.8672
45.5205