Историјски белгијски франак / сијералеонски леоне

Историја дневних износа BEF /SLL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белгијски франак = 624.9743 сијералеонски леоне

минималац на

1 белгијски франак = 108.3354 сијералеонски леоне

Историја Цена SLL / BEF

Date BEF/SLL
593.4224
591.7367
594.7536
593.6728
594.0000
602.5300
599.2752
604.8379
604.8528
605.8419
612.3243
607.7606
609.3942
612.5672
611.6971
599.9222
595.5419
603.4075
597.7060
603.8488
607.9167
613.0283
616.0105
618.7794
613.3208
617.2326
605.0412
606.5013
608.9504
611.9599
611.5434
610.9733
605.1106
603.3753
598.8537
602.4755
600.7824
598.7546
605.6485
605.2940
601.2385
608.6778
609.7834
613.5191
611.4690
611.7566
608.9653
603.7372
606.5260
603.8587
602.2375
602.8126
607.9266
606.3947
610.0908
612.6788
602.9068
600.5915
593.9653
595.3609
592.0193
583.8884
576.7416
588.0332
593.0109
598.5191
589.3074
567.4555
562.3365
561.5383
567.5572
563.4595
545.0608
543.7941
545.0584
535.4723
536.8779
542.5175
541.7267
533.5412
539.7460
540.9185
540.8367
546.6945
548.6925
545.8640
543.5264
550.7252
554.2924
565.2666
562.3242
562.2101
567.0986
570.4675
578.9033
577.5473
578.5240
573.6578
575.3633
580.4600
576.2533
568.4843
569.2453
562.3960
566.0326
566.5111
563.0009
558.1149
557.8819
558.2984
559.5056
566.9821
564.5998
564.5403
560.9954
559.8725
556.9622
553.8660
552.2993
564.6370
558.1075
563.3331
565.2220
568.1967
564.2205
564.0173
560.1377
559.9419
558.3504
563.1967
565.4823
568.9404
569.1883
573.7074
572.7877
567.8175
559.6048
563.3554
569.7263
568.9280
556.2755
557.2399
551.7341
554.6816
548.6256
549.9022
544.7683
550.5641
555.7922
558.6851
560.9558
562.7406
566.4863
567.0093
571.9424
571.6350
484.4558
492.1554
481.9273
477.8792
477.7429
478.3552
471.2952
469.0542
468.8609
473.4097
476.1539
481.5654
480.4028
484.2104
478.3924
469.5748
467.9684
464.5946
467.7924
469.9194
469.8301
475.1226
476.0671
474.2377
469.9912
467.5421
465.9308
464.7210
461.6546
459.6467
452.9436
448.6972
451.9099
438.6674
424.8275
415.5563
406.2479
334.6290
338.8382
332.5541
346.7312
350.1620
339.1307
341.1982
338.7192
346.3990
347.5864
349.7703
348.4391
340.9453
337.5393
340.2884
344.8943
342.3930
338.9969
344.8323
344.1580
341.3643
332.1699
331.0891
346.6345
326.6270
319.2695
312.6408
309.2397
320.1867
321.2824
321.5675
324.1481
318.0350
318.7365
321.7484
318.5357
316.1014
317.7276
315.0231
315.3478
311.3642
311.2849
306.4832
308.6076
312.0558
310.2858
307.7375
304.6711
302.9507
304.6587
304.9413
303.8555
302.0905
303.6745
301.7087
299.2868
299.3438
298.3275
301.6790
299.8470
299.7405
301.6344
301.7980
303.1887
302.4648
310.2958
312.2120
310.5908
309.9809
308.6919
307.6879
305.6106
306.1312
305.0627
301.7335
299.7603
298.8654
302.5169
299.7033
304.5719
307.7772
307.4499
305.2015
304.6835
306.6939
305.1792
307.5268
306.7558
305.6998
306.3270
306.5055
305.8957
299.8024
304.6611
296.5352
293.2357
288.0870
291.6963
290.7122
288.0771
286.6195
283.4960
287.3284
289.9065
289.6983
292.5466
289.0414
289.1802
285.8782
285.8361
284.6834
277.2540
274.8743
272.8143
271.1360
271.8797
274.0711
273.2134
269.0364
263.6248
266.4955
263.7835
262.3085
260.4245
263.5852
262.5143
203.5320
207.8654
202.7593
210.4083
214.8503
210.0548
204.5479
204.2769
205.6282
205.2640
204.5474
205.9775
206.6849
207.7965
207.9244
205.8937
206.7063
205.1364
204.2348
203.0191
204.1780
203.4643
205.1847
204.4207
205.1594
201.7072
200.7291
199.3937
201.1249
201.2895
257.0904
198.0731
255.9476
255.4865
198.9611
199.4279
196.5067
197.6021
196.9507
195.7499
197.2018
237.0849
233.4292
235.4051
233.9076
232.8060
232.2656
233.6101
232.9634
232.6181
234.1572
235.1131
234.1025
233.0454
235.3385
235.7720
234.1657
235.7802
236.3717
235.2629
234.5767
237.8315
237.7180
236.4451
238.6218
238.7311
239.0033
237.1312
236.0638
236.1858
236.1535
235.7103
238.2547
233.4708
237.2458
236.6322
238.4466
240.9081
239.0591
240.7837
244.4327
242.6920
241.1288
241.5613
243.0108
239.0127
184.9082
187.4749
189.0114
188.7890
183.0133
183.7516
181.9563
182.8842
181.7719
228.3992
226.9550
225.5313
227.6349
230.3337
228.0241
232.3813
231.9612
235.2767
236.0762
235.8397
236.6701
234.3766
234.4198
234.6260
236.1201
233.5806
234.6612
236.0224
232.8521
233.0507
227.4133
227.8077
225.0601
223.7683
223.6171
223.8169
225.4584
222.3942
221.0298
222.7256
223.6706
223.0224
221.1376
221.8947
224.2170
223.4349
222.2189
223.6233
221.0615
218.9549
220.6966
220.5025
217.1223
213.6664
210.7539
210.3808
208.5375
206.0945
207.4943
209.9973
207.6126
207.6832
203.5920
202.6158
202.8545
202.0642
197.8066
196.3579
198.3198
201.9229
193.0501
199.2333
197.8684
195.4395
195.9177
192.8503
195.0659
196.0994
197.4968
196.3597
194.8101
142.9357
143.3563
142.9009
146.6870
148.9543
147.2086
147.5284
149.6935
154.2788
153.6734
152.0961
153.9530
155.8407
156.9042
157.4882
156.5718
157.3117
152.8249
156.5557
158.1231
152.8997
151.7827
153.2934
151.2431
151.4151
136.8771
138.3873
137.8742
109.8686
109.9956
110.1589
109.2809
109.4172
111.0099
110.8121
111.1872
109.3089
110.7762
112.2968
112.9433
110.9348
112.5702
111.5362
110.1468
110.6331
112.7271
114.0102
112.8895
111.1168
110.1559
112.0878
112.9205
111.4951
113.5965
112.4777
114.9438
111.3672
111.9041
115.3679
119.5035