History of daily rates BEF /SLL since Sunday, 15 November 2015.
The maximum was reached on
1 Belgian franc = 577.4407 Sierra Leonean leone
the minimum on
1 Belgian franc = 108.3354 Sierra Leonean leone
Price history of SLL / BEF
| Date | BEF/SLL |
| | 553.8660 |
| | 552.2993 |
| | 564.6370 |
| | 558.1075 |
| | 563.3331 |
| | 565.2220 |
| | 568.1967 |
| | 564.2205 |
| | 564.0173 |
| | 560.1377 |
| | 559.9419 |
| | 558.3504 |
| | 563.1967 |
| | 565.4823 |
| | 568.9404 |
| | 569.1883 |
| | 573.7074 |
| | 572.7877 |
| | 567.8175 |
| | 559.6048 |
| | 563.3554 |
| | 569.7263 |
| | 568.9280 |
| | 556.2755 |
| | 557.2399 |
| | 551.7341 |
| | 554.6816 |
| | 548.6256 |
| | 549.9022 |
| | 544.7683 |
| | 550.5641 |
| | 555.7922 |
| | 558.6851 |
| | 560.9558 |
| | 562.7406 |
| | 566.4863 |
| | 567.0093 |
| | 571.9424 |
| | 571.6350 |
| | 484.4558 |
| | 492.1554 |
| | 481.9273 |
| | 477.8792 |
| | 477.7429 |
| | 478.3552 |
| | 471.2952 |
| | 469.0542 |
| | 468.8609 |
| | 473.4097 |
| | 476.1539 |
| | 481.5654 |
| | 480.4028 |
| | 484.2104 |
| | 478.3924 |
| | 469.5748 |
| | 467.9684 |
| | 464.5946 |
| | 467.7924 |
| | 469.9194 |
| | 469.8301 |
| | 475.1226 |
| | 476.0671 |
| | 474.2377 |
| | 469.9912 |
| | 467.5421 |
| | 465.9308 |
| | 464.7210 |
| | 461.6546 |
| | 459.6467 |
| | 452.9436 |
| | 448.6972 |
| | 451.9099 |
| | 438.6674 |
| | 424.8275 |
| | 415.5563 |
| | 406.2479 |
| | 334.6290 |
| | 338.8382 |
| | 332.5541 |
| | 346.7312 |
| | 350.1620 |
| | 339.1307 |
| | 341.1982 |
| | 338.7192 |
| | 346.3990 |
| | 347.5864 |
| | 349.7703 |
| | 348.4391 |
| | 340.9453 |
| | 337.5393 |
| | 340.2884 |
| | 344.8943 |
| | 342.3930 |
| | 338.9969 |
| | 344.8323 |
| | 344.1580 |
| | 341.3643 |
| | 332.1699 |
| | 331.0891 |
| | 346.6345 |
| | 326.6270 |
| | 319.2695 |
| | 312.6408 |
| | 309.2397 |
| | 320.1867 |
| | 321.2824 |
| | 321.5675 |
| | 324.1481 |
| | 318.0350 |
| | 318.7365 |
| | 321.7484 |
| | 318.5357 |
| | 316.1014 |
| | 317.7276 |
| | 315.0231 |
| | 315.3478 |
| | 311.3642 |
| | 311.2849 |
| | 306.4832 |
| | 308.6076 |
| | 312.0558 |
| | 310.2858 |
| | 307.7375 |
| | 304.6711 |
| | 302.9507 |
| | 304.6587 |
| | 304.9413 |
| | 303.8555 |
| | 302.0905 |
| | 303.6745 |
| | 301.7087 |
| | 299.2868 |
| | 299.3438 |
| | 298.3275 |
| | 301.6790 |
| | 299.8470 |
| | 299.7405 |
| | 301.6344 |
| | 301.7980 |
| | 303.1887 |
| | 302.4648 |
| | 310.2958 |
| | 312.2120 |
| | 310.5908 |
| | 309.9809 |
| | 308.6919 |
| | 307.6879 |
| | 305.6106 |
| | 306.1312 |
| | 305.0627 |
| | 301.7335 |
| | 299.7603 |
| | 298.8654 |
| | 302.5169 |
| | 299.7033 |
| | 304.5719 |
| | 307.7772 |
| | 307.4499 |
| | 305.2015 |
| | 304.6835 |
| | 306.6939 |
| | 305.1792 |
| | 307.5268 |
| | 306.7558 |
| | 305.6998 |
| | 306.3270 |
| | 306.5055 |
| | 305.8957 |
| | 299.8024 |
| | 304.6611 |
| | 296.5352 |
| | 293.2357 |
| | 288.0870 |
| | 291.6963 |
| | 290.7122 |
| | 288.0771 |
| | 286.6195 |
| | 283.4960 |
| | 287.3284 |
| | 289.9065 |
| | 289.6983 |
| | 292.5466 |
| | 289.0414 |
| | 289.1802 |
| | 285.8782 |
| | 285.8361 |
| | 284.6834 |
| | 277.2540 |
| | 274.8743 |
| | 272.8143 |
| | 271.1360 |
| | 271.8797 |
| | 274.0711 |
| | 273.2134 |
| | 269.0364 |
| | 263.6248 |
| | 266.4955 |
| | 263.7835 |
| | 262.3085 |
| | 260.4245 |
| | 263.5852 |
| | 262.5143 |
| | 203.5320 |
| | 207.8654 |
| | 202.7593 |
| | 210.4083 |
| | 214.8503 |
| | 210.0548 |
| | 204.5479 |
| | 204.2769 |
| | 205.6282 |
| | 205.2640 |
| | 204.5474 |
| | 205.9775 |
| | 206.6849 |
| | 207.7965 |
| | 207.9244 |
| | 205.8937 |
| | 206.7063 |
| | 205.1364 |
| | 204.2348 |
| | 203.0191 |
| | 204.1780 |
| | 203.4643 |
| | 205.1847 |
| | 204.4207 |
| | 205.1594 |
| | 201.7072 |
| | 200.7291 |
| | 199.3937 |
| | 201.1249 |
| | 201.2895 |
| | 257.0904 |
| | 198.0731 |
| | 255.9476 |
| | 255.4865 |
| | 198.9611 |
| | 199.4279 |
| | 196.5067 |
| | 197.6021 |
| | 196.9507 |
| | 195.7499 |
| | 197.2018 |
| | 237.0849 |
| | 233.4292 |
| | 235.4051 |
| | 233.9076 |
| | 232.8060 |
| | 232.2656 |
| | 233.6101 |
| | 232.9634 |
| | 232.6181 |
| | 234.1572 |
| | 235.1131 |
| | 234.1025 |
| | 233.0454 |
| | 235.3385 |
| | 235.7720 |
| | 234.1657 |
| | 235.7802 |
| | 236.3717 |
| | 235.2629 |
| | 234.5767 |
| | 237.8315 |
| | 237.7180 |
| | 236.4451 |
| | 238.6218 |
| | 238.7311 |
| | 239.0033 |
| | 237.1312 |
| | 236.0638 |
| | 236.1858 |
| | 236.1535 |
| | 235.7103 |
| | 238.2547 |
| | 233.4708 |
| | 237.2458 |
| | 236.6322 |
| | 238.4466 |
| | 240.9081 |
| | 239.0591 |
| | 240.7837 |
| | 244.4327 |
| | 242.6920 |
| | 241.1288 |
| | 241.5613 |
| | 243.0108 |
| | 239.0127 |
| | 184.9082 |
| | 187.4749 |
| | 189.0114 |
| | 188.7890 |
| | 183.0133 |
| | 183.7516 |
| | 181.9563 |
| | 182.8842 |
| | 181.7719 |
| | 228.3992 |
| | 226.9550 |
| | 225.5313 |
| | 227.6349 |
| | 230.3337 |
| | 228.0241 |
| | 232.3813 |
| | 231.9612 |
| | 235.2767 |
| | 236.0762 |
| | 235.8397 |
| | 236.6701 |
| | 234.3766 |
| | 234.4198 |
| | 234.6260 |
| | 236.1201 |
| | 233.5806 |
| | 234.6612 |
| | 236.0224 |
| | 232.8521 |
| | 233.0507 |
| | 227.4133 |
| | 227.8077 |
| | 225.0601 |
| | 223.7683 |
| | 223.6171 |
| | 223.8169 |
| | 225.4584 |
| | 222.3942 |
| | 221.0298 |
| | 222.7256 |
| | 223.6706 |
| | 223.0224 |
| | 221.1376 |
| | 221.8947 |
| | 224.2170 |
| | 223.4349 |
| | 222.2189 |
| | 223.6233 |
| | 221.0615 |
| | 218.9549 |
| | 220.6966 |
| | 220.5025 |
| | 217.1223 |
| | 213.6664 |
| | 210.7539 |
| | 210.3808 |
| | 208.5375 |
| | 206.0945 |
| | 207.4943 |
| | 209.9973 |
| | 207.6126 |
| | 207.6832 |
| | 203.5920 |
| | 202.6158 |
| | 202.8545 |
| | 202.0642 |
| | 197.8066 |
| | 196.3579 |
| | 198.3198 |
| | 201.9229 |
| | 193.0501 |
| | 199.2333 |
| | 197.8684 |
| | 195.4395 |
| | 195.9177 |
| | 192.8503 |
| | 195.0659 |
| | 196.0994 |
| | 197.4968 |
| | 196.3597 |
| | 194.8101 |
| | 142.9357 |
| | 143.3563 |
| | 142.9009 |
| | 146.6870 |
| | 148.9543 |
| | 147.2086 |
| | 147.5284 |
| | 149.6935 |
| | 154.2788 |
| | 153.6734 |
| | 152.0961 |
| | 153.9530 |
| | 155.8407 |
| | 156.9042 |
| | 157.4882 |
| | 156.5718 |
| | 157.3117 |
| | 152.8249 |
| | 156.5557 |
| | 158.1231 |
| | 152.8997 |
| | 151.7827 |
| | 153.2934 |
| | 151.2431 |
| | 151.4151 |
| | 136.8771 |
| | 138.3873 |
| | 137.8742 |
| | 109.8686 |
| | 109.9956 |
| | 110.1589 |
| | 109.2809 |
| | 109.4172 |
| | 111.0099 |
| | 110.8121 |
| | 111.1872 |
| | 109.3089 |
| | 110.7762 |
| | 112.2968 |
| | 112.9433 |
| | 110.9348 |
| | 112.5702 |
| | 111.5362 |
| | 110.1468 |
| | 110.6331 |
| | 112.7271 |
| | 114.0102 |
| | 112.8895 |
| | 111.1168 |
| | 110.1559 |
| | 112.0878 |
| | 112.9205 |
| | 111.4951 |
| | 113.5965 |
| | 112.4777 |
| | 114.9438 |
| | 111.3672 |
| | 111.9041 |
| | 115.3679 |
| | 119.5035 |