Историјски белгијски франак / сиријска фунта

Историја дневних износа BEF /SYP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белгијски франак = 387.5121 сиријска фунта

минималац на

1 белгијски франак = 5.4038 сиријска фунта

Историја Цена SYP / BEF

Date BEF/SYP
367.9459
366.9022
368.7714
368.1021
368.3053
373.5954
371.5750
375.0257
375.0356
375.6479
379.6663
376.8378
377.8517
379.8175
379.2796
371.9766
369.2622
374.1383
370.6033
374.4134
376.9345
380.1026
381.9543
383.6698
380.2860
382.7104
375.1521
376.0570
377.5765
379.4407
379.1829
378.8309
375.1943
374.1184
371.3148
373.5607
372.5121
371.2528
375.5289
375.3083
372.7947
377.4080
378.0922
380.4075
379.1358
379.3143
377.5840
374.3415
376.0718
374.4184
373.4144
373.7689
376.9419
375.9900
378.2830
379.8869
373.8284
372.3931
368.2830
369.1506
367.0783
362.0361
357.6038
364.6068
367.6930
371.1065
365.3951
351.8477
348.6722
348.1789
351.9096
349.3687
337.9607
337.1773
337.9582
332.0162
332.8863
336.3841
335.8932
330.8189
334.6662
335.3925
335.3429
65.5041
65.7433
65.4045
65.1244
65.9870
66.4144
67.7295
67.3767
67.3631
67.9489
68.3524
69.3633
69.2005
69.3180
68.7347
68.9389
69.5498
69.0455
68.1149
68.2059
67.3854
67.8212
67.8785
67.4580
66.8725
66.8445
66.8943
67.0391
67.9347
67.6492
67.6425
67.2176
67.0830
66.7342
66.3631
66.1754
67.6539
66.8713
67.4974
67.7238
68.0805
67.6040
67.5795
67.1147
67.0914
66.9005
67.4813
67.7552
68.1697
68.1992
68.7406
68.6306
68.0349
67.0510
67.5004
68.2637
68.1680
66.6521
66.7674
66.1077
66.4610
65.7354
65.8884
65.2731
65.9677
66.5941
66.9407
67.2129
67.4268
67.8755
67.9382
68.5292
68.4922
68.9050
70.0002
68.5455
67.9697
67.9503
68.0374
67.0334
66.7146
66.6868
67.3341
67.7245
68.4940
68.3286
68.8703
68.0428
66.7887
66.5602
66.0802
66.5351
66.8375
66.8249
67.5778
67.7121
67.4516
66.8477
66.4994
66.2704
66.0983
65.6620
65.3765
64.4233
63.8192
64.2761
62.3926
61.5743
61.5624
61.3115
60.4868
61.2475
59.9176
62.4721
63.0899
61.9741
62.3519
61.8990
63.3023
63.5195
63.9184
63.6749
63.2027
62.5711
64.9798
65.8956
65.5195
64.8698
66.5795
67.0978
66.5448
65.0180
65.7904
65.4563
66.7228
68.6028
68.1422
67.6658
69.8328
70.4241
70.4035
71.2481
69.9263
70.5123
71.0522
70.5547
70.3926
70.5629
70.2379
70.2897
70.2793
70.3378
70.0158
35.4297
36.1104
36.1496
36.1766
36.1905
36.0130
36.2158
36.4567
36.5544
36.8243
37.0212
36.7787
36.6183
36.7177
36.5928
37.0117
36.7921
36.7586
36.9989
36.9979
37.1915
37.1399
37.7968
38.0065
38.1357
38.0844
37.9014
37.8491
37.5940
37.6600
37.5380
37.1377
36.8417
36.6880
22.5036
15.0619
15.3170
15.4623
15.4211
15.3190
15.3401
15.4362
15.3535
15.4601
15.5769
15.5353
15.5582
15.4439
15.3959
15.1763
15.0590
15.0812
15.0283
14.7926
15.0046
14.9507
15.0016
14.9584
14.8242
14.9210
15.0398
14.9767
15.1366
14.9534
15.0693
14.8887
14.9439
14.9442
14.5769
14.4264
14.3868
14.3078
14.3435
14.4216
14.3709
14.1516
13.8658
13.8834
13.7519
13.8698
13.7671
13.8175
13.8851
13.7689
14.0657
13.7298
14.2569
14.5655
14.2284
13.8522
13.8370
13.9303
14.1225
14.0674
14.1677
14.2150
14.2930
14.3006
14.1597
14.2186
14.1251
14.1408
14.0585
14.1374
14.0873
14.2069
14.1693
14.2337
14.0769
13.9652
13.9677
14.0303
14.0363
14.1092
14.0000
14.1960
14.1302
14.3312
14.3489
14.2313
14.3057
14.3747
14.3844
14.4330
14.5527
14.3286
14.4501
14.3578
14.2902
14.2573
14.3394
14.2995
14.2785
14.3729
14.4320
14.3696
14.3048
14.4457
14.4729
14.3737
14.4726
14.5087
14.4409
14.3994
14.5984
14.5920
14.5139
14.6470
14.6538
14.6809
14.5555
14.4896
14.4984
14.4955
14.4691
14.6249
14.3313
14.5626
14.5249
14.6367
14.7876
14.6739
14.7794
15.0044
14.8971
14.8008
14.8277
14.9179
14.6705
14.5555
14.7564
14.9464
14.9286
14.9481
15.0088
14.8628
14.9377
14.8476
15.0301
14.9367
14.8418
15.0522
15.2319
15.2338
15.4239
15.5869
15.8096
15.7299
15.6939
15.9033
15.7492
15.7520
15.7223
15.8307
15.7039
15.7883
15.8070
15.6487
15.6621
15.2832
15.3352
15.1550
15.0431
15.0329
15.1515
15.1975
14.9844
14.8925
15.0068
15.0609
14.9893
14.9773
15.1356
15.2699
15.2662
15.1831
15.2742
15.0790
15.0336
6.2808
6.2919
6.1841
6.0959
6.0555
6.0430
5.9420
5.9217
5.9499
5.9816
5.9134
5.9711
14.0189
13.9516
13.9308
13.8765
13.5840
13.5245
13.6193
13.8668
13.7108
13.5968
13.5072
13.5170
13.5501
13.5250
13.7215
13.6543
13.7517
13.5352
13.5188
13.3561
13.3518
13.2806
13.5835
13.7422
13.5519
13.5692
13.7194
14.1321
14.0639
13.9368
14.1020
14.2750
5.9278
5.9561
5.9255
5.9598
5.9479
5.9468
6.0240
5.9567
5.9071
5.9578
5.8746
5.9269
5.9285
5.9836
6.0022
6.1346
6.1115
6.1201
6.0438
6.1028
6.1604
6.2069
6.2126
6.1164
6.1384
6.1948
5.9092
5.7949
5.8556
5.7713
5.7006
5.7686
5.8447
5.8405
5.8081
5.6562
5.6818
5.6753
5.7278
5.7260
5.7705
5.6439
5.7843
5.7320
5.5898
5.5596
5.4639