Storia delle tariffe giornaliere BEF /SYP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco belga = 387.5121 lira siriana
il minimo sul
1 franco belga = 5.4038 lira siriana
Storico dei prezzi di SYP / BEF
| Date | BEF/SYP |
| | 367.9459 |
| | 366.9022 |
| | 368.7714 |
| | 368.1021 |
| | 368.3053 |
| | 373.5954 |
| | 371.5750 |
| | 375.0257 |
| | 375.0356 |
| | 375.6479 |
| | 379.6663 |
| | 376.8378 |
| | 377.8517 |
| | 379.8175 |
| | 379.2796 |
| | 371.9766 |
| | 369.2622 |
| | 374.1383 |
| | 370.6033 |
| | 374.4134 |
| | 376.9345 |
| | 380.1026 |
| | 381.9543 |
| | 383.6698 |
| | 380.2860 |
| | 382.7104 |
| | 375.1521 |
| | 376.0570 |
| | 377.5765 |
| | 379.4407 |
| | 379.1829 |
| | 378.8309 |
| | 375.1943 |
| | 374.1184 |
| | 371.3148 |
| | 373.5607 |
| | 372.5121 |
| | 371.2528 |
| | 375.5289 |
| | 375.3083 |
| | 372.7947 |
| | 377.4080 |
| | 378.0922 |
| | 380.4075 |
| | 379.1358 |
| | 379.3143 |
| | 377.5840 |
| | 374.3415 |
| | 376.0718 |
| | 374.4184 |
| | 373.4144 |
| | 373.7689 |
| | 376.9419 |
| | 375.9900 |
| | 378.2830 |
| | 379.8869 |
| | 373.8284 |
| | 372.3931 |
| | 368.2830 |
| | 369.1506 |
| | 367.0783 |
| | 362.0361 |
| | 357.6038 |
| | 364.6068 |
| | 367.6930 |
| | 371.1065 |
| | 365.3951 |
| | 351.8477 |
| | 348.6722 |
| | 348.1789 |
| | 351.9096 |
| | 349.3687 |
| | 337.9607 |
| | 337.1773 |
| | 337.9582 |
| | 332.0162 |
| | 332.8863 |
| | 336.3841 |
| | 335.8932 |
| | 330.8189 |
| | 334.6662 |
| | 335.3925 |
| | 335.3429 |
| | 65.5041 |
| | 65.7433 |
| | 65.4045 |
| | 65.1244 |
| | 65.9870 |
| | 66.4144 |
| | 67.7295 |
| | 67.3767 |
| | 67.3631 |
| | 67.9489 |
| | 68.3524 |
| | 69.3633 |
| | 69.2005 |
| | 69.3180 |
| | 68.7347 |
| | 68.9389 |
| | 69.5498 |
| | 69.0455 |
| | 68.1149 |
| | 68.2059 |
| | 67.3854 |
| | 67.8212 |
| | 67.8785 |
| | 67.4580 |
| | 66.8725 |
| | 66.8445 |
| | 66.8943 |
| | 67.0391 |
| | 67.9347 |
| | 67.6492 |
| | 67.6425 |
| | 67.2176 |
| | 67.0830 |
| | 66.7342 |
| | 66.3631 |
| | 66.1754 |
| | 67.6539 |
| | 66.8713 |
| | 67.4974 |
| | 67.7238 |
| | 68.0805 |
| | 67.6040 |
| | 67.5795 |
| | 67.1147 |
| | 67.0914 |
| | 66.9005 |
| | 67.4813 |
| | 67.7552 |
| | 68.1697 |
| | 68.1992 |
| | 68.7406 |
| | 68.6306 |
| | 68.0349 |
| | 67.0510 |
| | 67.5004 |
| | 68.2637 |
| | 68.1680 |
| | 66.6521 |
| | 66.7674 |
| | 66.1077 |
| | 66.4610 |
| | 65.7354 |
| | 65.8884 |
| | 65.2731 |
| | 65.9677 |
| | 66.5941 |
| | 66.9407 |
| | 67.2129 |
| | 67.4268 |
| | 67.8755 |
| | 67.9382 |
| | 68.5292 |
| | 68.4922 |
| | 68.9050 |
| | 70.0002 |
| | 68.5455 |
| | 67.9697 |
| | 67.9503 |
| | 68.0374 |
| | 67.0334 |
| | 66.7146 |
| | 66.6868 |
| | 67.3341 |
| | 67.7245 |
| | 68.4940 |
| | 68.3286 |
| | 68.8703 |
| | 68.0428 |
| | 66.7887 |
| | 66.5602 |
| | 66.0802 |
| | 66.5351 |
| | 66.8375 |
| | 66.8249 |
| | 67.5778 |
| | 67.7121 |
| | 67.4516 |
| | 66.8477 |
| | 66.4994 |
| | 66.2704 |
| | 66.0983 |
| | 65.6620 |
| | 65.3765 |
| | 64.4233 |
| | 63.8192 |
| | 64.2761 |
| | 62.3926 |
| | 61.5743 |
| | 61.5624 |
| | 61.3115 |
| | 60.4868 |
| | 61.2475 |
| | 59.9176 |
| | 62.4721 |
| | 63.0899 |
| | 61.9741 |
| | 62.3519 |
| | 61.8990 |
| | 63.3023 |
| | 63.5195 |
| | 63.9184 |
| | 63.6749 |
| | 63.2027 |
| | 62.5711 |
| | 64.9798 |
| | 65.8956 |
| | 65.5195 |
| | 64.8698 |
| | 66.5795 |
| | 67.0978 |
| | 66.5448 |
| | 65.0180 |
| | 65.7904 |
| | 65.4563 |
| | 66.7228 |
| | 68.6028 |
| | 68.1422 |
| | 67.6658 |
| | 69.8328 |
| | 70.4241 |
| | 70.4035 |
| | 71.2481 |
| | 69.9263 |
| | 70.5123 |
| | 71.0522 |
| | 70.5547 |
| | 70.3926 |
| | 70.5629 |
| | 70.2379 |
| | 70.2897 |
| | 70.2793 |
| | 70.3378 |
| | 70.0158 |
| | 35.4297 |
| | 36.1104 |
| | 36.1496 |
| | 36.1766 |
| | 36.1905 |
| | 36.0130 |
| | 36.2158 |
| | 36.4567 |
| | 36.5544 |
| | 36.8243 |
| | 37.0212 |
| | 36.7787 |
| | 36.6183 |
| | 36.7177 |
| | 36.5928 |
| | 37.0117 |
| | 36.7921 |
| | 36.7586 |
| | 36.9989 |
| | 36.9979 |
| | 37.1915 |
| | 37.1399 |
| | 37.7968 |
| | 38.0065 |
| | 38.1357 |
| | 38.0844 |
| | 37.9014 |
| | 37.8491 |
| | 37.5940 |
| | 37.6600 |
| | 37.5380 |
| | 37.1377 |
| | 36.8417 |
| | 36.6880 |
| | 22.5036 |
| | 15.0619 |
| | 15.3170 |
| | 15.4623 |
| | 15.4211 |
| | 15.3190 |
| | 15.3401 |
| | 15.4362 |
| | 15.3535 |
| | 15.4601 |
| | 15.5769 |
| | 15.5353 |
| | 15.5582 |
| | 15.4439 |
| | 15.3959 |
| | 15.1763 |
| | 15.0590 |
| | 15.0812 |
| | 15.0283 |
| | 14.7926 |
| | 15.0046 |
| | 14.9507 |
| | 15.0016 |
| | 14.9584 |
| | 14.8242 |
| | 14.9210 |
| | 15.0398 |
| | 14.9767 |
| | 15.1366 |
| | 14.9534 |
| | 15.0693 |
| | 14.8887 |
| | 14.9439 |
| | 14.9442 |
| | 14.5769 |
| | 14.4264 |
| | 14.3868 |
| | 14.3078 |
| | 14.3435 |
| | 14.4216 |
| | 14.3709 |
| | 14.1516 |
| | 13.8658 |
| | 13.8834 |
| | 13.7519 |
| | 13.8698 |
| | 13.7671 |
| | 13.8175 |
| | 13.8851 |
| | 13.7689 |
| | 14.0657 |
| | 13.7298 |
| | 14.2569 |
| | 14.5655 |
| | 14.2284 |
| | 13.8522 |
| | 13.8370 |
| | 13.9303 |
| | 14.1225 |
| | 14.0674 |
| | 14.1677 |
| | 14.2150 |
| | 14.2930 |
| | 14.3006 |
| | 14.1597 |
| | 14.2186 |
| | 14.1251 |
| | 14.1408 |
| | 14.0585 |
| | 14.1374 |
| | 14.0873 |
| | 14.2069 |
| | 14.1693 |
| | 14.2337 |
| | 14.0769 |
| | 13.9652 |
| | 13.9677 |
| | 14.0303 |
| | 14.0363 |
| | 14.1092 |
| | 14.0000 |
| | 14.1960 |
| | 14.1302 |
| | 14.3312 |
| | 14.3489 |
| | 14.2313 |
| | 14.3057 |
| | 14.3747 |
| | 14.3844 |
| | 14.4330 |
| | 14.5527 |
| | 14.3286 |
| | 14.4501 |
| | 14.3578 |
| | 14.2902 |
| | 14.2573 |
| | 14.3394 |
| | 14.2995 |
| | 14.2785 |
| | 14.3729 |
| | 14.4320 |
| | 14.3696 |
| | 14.3048 |
| | 14.4457 |
| | 14.4729 |
| | 14.3737 |
| | 14.4726 |
| | 14.5087 |
| | 14.4409 |
| | 14.3994 |
| | 14.5984 |
| | 14.5920 |
| | 14.5139 |
| | 14.6470 |
| | 14.6538 |
| | 14.6809 |
| | 14.5555 |
| | 14.4896 |
| | 14.4984 |
| | 14.4955 |
| | 14.4691 |
| | 14.6249 |
| | 14.3313 |
| | 14.5626 |
| | 14.5249 |
| | 14.6367 |
| | 14.7876 |
| | 14.6739 |
| | 14.7794 |
| | 15.0044 |
| | 14.8971 |
| | 14.8008 |
| | 14.8277 |
| | 14.9179 |
| | 14.6705 |
| | 14.5555 |
| | 14.7564 |
| | 14.9464 |
| | 14.9286 |
| | 14.9481 |
| | 15.0088 |
| | 14.8628 |
| | 14.9377 |
| | 14.8476 |
| | 15.0301 |
| | 14.9367 |
| | 14.8418 |
| | 15.0522 |
| | 15.2319 |
| | 15.2338 |
| | 15.4239 |
| | 15.5869 |
| | 15.8096 |
| | 15.7299 |
| | 15.6939 |
| | 15.9033 |
| | 15.7492 |
| | 15.7520 |
| | 15.7223 |
| | 15.8307 |
| | 15.7039 |
| | 15.7883 |
| | 15.8070 |
| | 15.6487 |
| | 15.6621 |
| | 15.2832 |
| | 15.3352 |
| | 15.1550 |
| | 15.0431 |
| | 15.0329 |
| | 15.1515 |
| | 15.1975 |
| | 14.9844 |
| | 14.8925 |
| | 15.0068 |
| | 15.0609 |
| | 14.9893 |
| | 14.9773 |
| | 15.1356 |
| | 15.2699 |
| | 15.2662 |
| | 15.1831 |
| | 15.2742 |
| | 15.0790 |
| | 15.0336 |
| | 6.2808 |
| | 6.2919 |
| | 6.1841 |
| | 6.0959 |
| | 6.0555 |
| | 6.0430 |
| | 5.9420 |
| | 5.9217 |
| | 5.9499 |
| | 5.9816 |
| | 5.9134 |
| | 5.9711 |
| | 14.0189 |
| | 13.9516 |
| | 13.9308 |
| | 13.8765 |
| | 13.5840 |
| | 13.5245 |
| | 13.6193 |
| | 13.8668 |
| | 13.7108 |
| | 13.5968 |
| | 13.5072 |
| | 13.5170 |
| | 13.5501 |
| | 13.5250 |
| | 13.7215 |
| | 13.6543 |
| | 13.7517 |
| | 13.5352 |
| | 13.5188 |
| | 13.3561 |
| | 13.3518 |
| | 13.2806 |
| | 13.5835 |
| | 13.7422 |
| | 13.5519 |
| | 13.5692 |
| | 13.7194 |
| | 14.1321 |
| | 14.0639 |
| | 13.9368 |
| | 14.1020 |
| | 14.2750 |
| | 5.9278 |
| | 5.9561 |
| | 5.9255 |
| | 5.9598 |
| | 5.9479 |
| | 5.9468 |
| | 6.0240 |
| | 5.9567 |
| | 5.9071 |
| | 5.9578 |
| | 5.8746 |
| | 5.9269 |
| | 5.9285 |
| | 5.9836 |
| | 6.0022 |
| | 6.1346 |
| | 6.1115 |
| | 6.1201 |
| | 6.0438 |
| | 6.1028 |
| | 6.1604 |
| | 6.2069 |
| | 6.2126 |
| | 6.1164 |
| | 6.1384 |
| | 6.1948 |
| | 5.9092 |
| | 5.7949 |
| | 5.8556 |
| | 5.7713 |
| | 5.7006 |
| | 5.7686 |
| | 5.8447 |
| | 5.8405 |
| | 5.8081 |
| | 5.6562 |
| | 5.6818 |
| | 5.6753 |
| | 5.7278 |
| | 5.7260 |
| | 5.7705 |
| | 5.6439 |
| | 5.7843 |
| | 5.7320 |
| | 5.5898 |
| | 5.5596 |
| | 5.4639 |