Историјски бугарски тврди лев / бурундски франак

Историја дневних износа BGL /BIF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 1 054.7213 бурундски франак

минималац на

1 бугарски тврди лев = 0.8962 бурундски франак

Историја Цена BIF / BGL

Date BGL/BIF
1.6635
1.6649
1.6645
1.6608
1.6653
1.6819
1.6720
1.6770
1.6776
1.6777
1.6879
1.6837
1.6791
1.6860
1.6867
1.6645
1.6617
1.6636
1.6643
1.6158
1.6729
1.6751
1.6768
1.6794
1.6854
1.6796
1.6655
1.6626
1.6744
1.6738
1.6659
1.6692
1.6592
1.6522
1.6479
1.6511
1.6467
1.6455
1.6763
1.6577
1.6516
1.6628
1.6553
1.6803
1.6866
1.6824
1.6887
1.6628
1.6748
1.6702
1.6675
1.6659
1.6751
1.6764
1.6761
1.6866
1.6718
1.6618
1.6626
1.6721
1.6782
1.6543
1.6295
1.6322
1.6435
1.6565
1.6529
1.6256
1.6266
1.6117
1.6192
1.6128
1.5903
1.6004
1.5992
1.5785
1.5758
1.5743
1.6013
1.5766
1.5839
1.5892
1.5915
1.5976
1.6032
1.5855
1.5566
1.5863
1.6076
1.5910
1.5911
1.5850
1.6219
1.6000
1.6094
1.6096
1.6144
1.5989
1.6007
1.6018
1.5960
1.5846
1.5889
1.5674
1.5785
1.5770
1.5678
1.5530
1.5508
1.5528
1.5676
1.5755
1.5670
1.5650
1.5608
1.5607
1.5570
1.5583
1.5488
1.5673
1.5491
1.5621
1.5702
1.5764
1.5671
1.5640
1.5586
1.5591
1.5579
1.5613
1.5626
1.5667
1.5700
1.5807
1.5761
1.5700
1.5594
1.5585
1.5648
1.5606
1.5472
1.5427
1.5353
1.5467
1.5338
1.5331
1.5276
1.5312
1.5458
1.5447
1.5490
1.5483
1.5506
1.5584
1.5584
1.5623
1.5649
1.5786
1.5632
1.5553
1.5535
1.5586
1.5534
1.5540
1.5453
1.5565
1.1712
1.1753
1.1654
1.1736
1.1653
1.1405
1.1358
1.1232
1.1400
1.1357
1.1366
1.1484
1.1508
1.1480
1.1348
1.1328
1.1248
1.1219
1.1158
1.1085
1.0931
1.0814
1.0886
1.0563
1.0421
1.0384
1.0374
1.0124
1.0309
1.0118
1.0554
1.0651
1.0387
1.0531
1.0440
1.0684
1.0707
1.0772
1.0764
1.0681
1.0593
1.1009
1.1087
1.1103
1.0902
1.1182
1.1361
1.1133
1.0877
1.1036
1.0976
1.1331
1.1467
1.1401
1.1199
1.1501
1.1540
1.1591
1.1762
1.1361
1.1597
1.1595
1.1590
1.1556
1.1575
1.1521
1.1519
1.1510
1.1522
1.1455
1.1588
1.1802
1.1811
1.1834
1.1832
1.1752
1.1825
1.1903
1.1928
1.1997
1.2106
1.1971
1.1921
1.1941
1.1897
1.2044
1.1973
1.1938
1.2027
1.1993
1.2079
1.2062
1.2254
1.2319
1.2331
1.2312
1.2269
1.2248
1.2131
1.2082
1.1995
1.1910
1.1737
1.1761
1.1925
1.1835
1.2021
1.2133
1.2082
1.2016
1.1981
1.2090
1.1933
1.2107
1.2167
1.2137
1.2149
1.2057
1.2020
1.1853
1.1747
1.1782
1.1720
1.1533
1.1684
1.1645
1.1685
1.1643
1.1538
1.1616
1.1721
1.1693
1.1772
1.1635
1.1714
1.1571
1.1588
1.1596
1.1275
1.1168
1.1161
1.1043
1.1018
1.1031
1.0993
1.0808
1.0554
1.0639
1.0495
1.0577
1.0499
1 054.7213
1.0541
1.0432
1.0668
1.0364
1.0824
1.1021
1.0752
1.0471
1.0453
1.0523
1.0653
1.0623
1.0676
1.0728
1.0776
1.0779
1.0666
1.0677
1.0612
1.0627
1.0547
1.0613
1.0567
1.0629
1.0574
1.0669
1.0415
1.0395
1.0320
1.0459
1.0415
1.0424
1.0321
1.0494
1.0447
1.0572
1.0598
1.0505
1.0563
1.0601
1.0557
1.0647
1.0723
1.0559
1.0691
1.0664
1.0506
1.0495
1.0533
1.0512
1.0456
1.0552
1.0584
1.0543
1.0494
1.0506
1.0484
1.0449
1.0554
1.0529
1.0468
1.0450
1.0574
1.0492
1.0401
1.0573
1.0579
1.0565
1.0524
1.0451
1.0530
1.0434
1.0524
1.0630
1.0225
1.0472
1.0431
1.0497
1.0602
1.0409
1.0527
1.0649
1.0592
1.0534
1.0475
1.0571
1.0432
1.0362
1.0556
1.0620
1.0542
1.0552
1.0651
1.0527
1.0578
1.0572
1.0582
1.0615
1.0427
1.0670
1.0776
1.0837
1.0949
1.1119
1.1183
1.1044
1.1188
1.1248
1.1070
1.1140
1.1111
1.1093
1.1073
1.1110
1.1220
1.1098
1.1138
1.0758
1.0735
1.0648
1.0671
1.0576
1.0643
1.0696
1.0580
1.0465
1.0532
1.0655
1.0502
1.0548
1.0662
1.0648
1.0707
1.0545
1.0562
1.0458
1.0502
1.0452
1.0384
1.0239
1.0111
1.0062
1.0075
0.9872
0.9847
0.9900
0.9903
0.9656
0.9734
0.9609
0.9568
0.9532
0.9403
0.9278
0.9229
0.9315
0.9424
0.9376
0.9290
0.9226
0.9152
0.9170
0.9203
0.9352
0.9252
0.9320
0.9128
0.9099
0.8989
0.8995
0.8970
0.9194
0.9232
0.9154
0.9149
0.9214
0.9319
0.9300
0.9266
0.9296
0.9341
0.9397
0.9411
0.9400
0.9421
0.9307
0.9388
0.9420
0.9350
0.9277
0.9400
0.9333
1.8696
1.8810
1.8898
1.9320
1.7956
1.8309
1.7592
1.7964
1.8073
1.8312
1.8121
1.7689
1.7871
1.8125
1.8089
1.7819
1.7994
1.7848
1.7604
1.7589
1.7819
1.7951
1.7654
1.7186
1.7097
1.7362
1.7283
1.7331
1.7455
1.7181
1.7333
1.6983
1.6916
1.6897
1.7167