História das diárias BGL /BIF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev forte búlgaro = 1 054.7213 Franco burundiano
o mínimo em
1 Lev forte búlgaro = 0.8962 Franco burundiano
história preço de BIF / BGL
Date | BGL/BIF |
| 1.5616 |
| 1.5607 |
| 1.5570 |
| 1.5583 |
| 1.5488 |
| 1.5673 |
| 1.5491 |
| 1.5621 |
| 1.5702 |
| 1.5764 |
| 1.5671 |
| 1.5640 |
| 1.5586 |
| 1.5591 |
| 1.5579 |
| 1.5613 |
| 1.5626 |
| 1.5667 |
| 1.5700 |
| 1.5807 |
| 1.5761 |
| 1.5700 |
| 1.5594 |
| 1.5585 |
| 1.5648 |
| 1.5606 |
| 1.5472 |
| 1.5427 |
| 1.5353 |
| 1.5467 |
| 1.5338 |
| 1.5331 |
| 1.5276 |
| 1.5312 |
| 1.5458 |
| 1.5447 |
| 1.5490 |
| 1.5483 |
| 1.5506 |
| 1.5584 |
| 1.5584 |
| 1.5623 |
| 1.5649 |
| 1.5786 |
| 1.5632 |
| 1.5553 |
| 1.5535 |
| 1.5586 |
| 1.5534 |
| 1.5540 |
| 1.5453 |
| 1.5565 |
| 1.1712 |
| 1.1753 |
| 1.1654 |
| 1.1736 |
| 1.1653 |
| 1.1405 |
| 1.1358 |
| 1.1232 |
| 1.1400 |
| 1.1357 |
| 1.1366 |
| 1.1484 |
| 1.1508 |
| 1.1480 |
| 1.1348 |
| 1.1328 |
| 1.1248 |
| 1.1219 |
| 1.1158 |
| 1.1085 |
| 1.0931 |
| 1.0814 |
| 1.0886 |
| 1.0563 |
| 1.0421 |
| 1.0384 |
| 1.0374 |
| 1.0124 |
| 1.0309 |
| 1.0118 |
| 1.0554 |
| 1.0651 |
| 1.0387 |
| 1.0531 |
| 1.0440 |
| 1.0684 |
| 1.0707 |
| 1.0772 |
| 1.0764 |
| 1.0681 |
| 1.0593 |
| 1.1009 |
| 1.1087 |
| 1.1103 |
| 1.0902 |
| 1.1182 |
| 1.1361 |
| 1.1133 |
| 1.0877 |
| 1.1036 |
| 1.0976 |
| 1.1331 |
| 1.1467 |
| 1.1401 |
| 1.1199 |
| 1.1501 |
| 1.1540 |
| 1.1591 |
| 1.1762 |
| 1.1361 |
| 1.1597 |
| 1.1595 |
| 1.1590 |
| 1.1556 |
| 1.1575 |
| 1.1521 |
| 1.1519 |
| 1.1510 |
| 1.1522 |
| 1.1455 |
| 1.1588 |
| 1.1802 |
| 1.1811 |
| 1.1834 |
| 1.1832 |
| 1.1752 |
| 1.1825 |
| 1.1903 |
| 1.1928 |
| 1.1997 |
| 1.2106 |
| 1.1971 |
| 1.1921 |
| 1.1941 |
| 1.1897 |
| 1.2044 |
| 1.1973 |
| 1.1938 |
| 1.2027 |
| 1.1993 |
| 1.2079 |
| 1.2062 |
| 1.2254 |
| 1.2319 |
| 1.2331 |
| 1.2312 |
| 1.2269 |
| 1.2248 |
| 1.2131 |
| 1.2082 |
| 1.1995 |
| 1.1910 |
| 1.1737 |
| 1.1761 |
| 1.1925 |
| 1.1835 |
| 1.2021 |
| 1.2133 |
| 1.2082 |
| 1.2016 |
| 1.1981 |
| 1.2090 |
| 1.1933 |
| 1.2107 |
| 1.2167 |
| 1.2137 |
| 1.2149 |
| 1.2057 |
| 1.2020 |
| 1.1853 |
| 1.1747 |
| 1.1782 |
| 1.1720 |
| 1.1533 |
| 1.1684 |
| 1.1645 |
| 1.1685 |
| 1.1643 |
| 1.1538 |
| 1.1616 |
| 1.1721 |
| 1.1693 |
| 1.1772 |
| 1.1635 |
| 1.1714 |
| 1.1571 |
| 1.1588 |
| 1.1596 |
| 1.1275 |
| 1.1168 |
| 1.1161 |
| 1.1043 |
| 1.1018 |
| 1.1031 |
| 1.0993 |
| 1.0808 |
| 1.0554 |
| 1.0639 |
| 1.0495 |
| 1.0577 |
| 1.0499 |
| 1 054.7213 |
| 1.0541 |
| 1.0432 |
| 1.0668 |
| 1.0364 |
| 1.0824 |
| 1.1021 |
| 1.0752 |
| 1.0471 |
| 1.0453 |
| 1.0523 |
| 1.0653 |
| 1.0623 |
| 1.0676 |
| 1.0728 |
| 1.0776 |
| 1.0779 |
| 1.0666 |
| 1.0677 |
| 1.0612 |
| 1.0627 |
| 1.0547 |
| 1.0613 |
| 1.0567 |
| 1.0629 |
| 1.0574 |
| 1.0669 |
| 1.0415 |
| 1.0395 |
| 1.0320 |
| 1.0459 |
| 1.0415 |
| 1.0424 |
| 1.0321 |
| 1.0494 |
| 1.0447 |
| 1.0572 |
| 1.0598 |
| 1.0505 |
| 1.0563 |
| 1.0601 |
| 1.0557 |
| 1.0647 |
| 1.0723 |
| 1.0559 |
| 1.0691 |
| 1.0664 |
| 1.0506 |
| 1.0495 |
| 1.0533 |
| 1.0512 |
| 1.0456 |
| 1.0552 |
| 1.0584 |
| 1.0543 |
| 1.0494 |
| 1.0506 |
| 1.0484 |
| 1.0449 |
| 1.0554 |
| 1.0529 |
| 1.0468 |
| 1.0450 |
| 1.0574 |
| 1.0492 |
| 1.0401 |
| 1.0573 |
| 1.0579 |
| 1.0565 |
| 1.0524 |
| 1.0451 |
| 1.0530 |
| 1.0434 |
| 1.0524 |
| 1.0630 |
| 1.0225 |
| 1.0472 |
| 1.0431 |
| 1.0497 |
| 1.0602 |
| 1.0409 |
| 1.0527 |
| 1.0649 |
| 1.0592 |
| 1.0534 |
| 1.0475 |
| 1.0571 |
| 1.0432 |
| 1.0362 |
| 1.0556 |
| 1.0620 |
| 1.0542 |
| 1.0552 |
| 1.0651 |
| 1.0527 |
| 1.0578 |
| 1.0572 |
| 1.0582 |
| 1.0615 |
| 1.0427 |
| 1.0670 |
| 1.0776 |
| 1.0837 |
| 1.0949 |
| 1.1119 |
| 1.1183 |
| 1.1044 |
| 1.1188 |
| 1.1248 |
| 1.1070 |
| 1.1140 |
| 1.1111 |
| 1.1093 |
| 1.1073 |
| 1.1110 |
| 1.1220 |
| 1.1098 |
| 1.1138 |
| 1.0758 |
| 1.0735 |
| 1.0648 |
| 1.0671 |
| 1.0576 |
| 1.0643 |
| 1.0696 |
| 1.0580 |
| 1.0465 |
| 1.0532 |
| 1.0655 |
| 1.0502 |
| 1.0548 |
| 1.0662 |
| 1.0648 |
| 1.0707 |
| 1.0545 |
| 1.0562 |
| 1.0458 |
| 1.0502 |
| 1.0452 |
| 1.0384 |
| 1.0239 |
| 1.0111 |
| 1.0062 |
| 1.0075 |
| 0.9872 |
| 0.9847 |
| 0.9900 |
| 0.9903 |
| 0.9656 |
| 0.9734 |
| 0.9609 |
| 0.9568 |
| 0.9532 |
| 0.9403 |
| 0.9278 |
| 0.9229 |
| 0.9315 |
| 0.9424 |
| 0.9376 |
| 0.9290 |
| 0.9226 |
| 0.9152 |
| 0.9170 |
| 0.9203 |
| 0.9352 |
| 0.9252 |
| 0.9320 |
| 0.9128 |
| 0.9099 |
| 0.8989 |
| 0.8995 |
| 0.8970 |
| 0.9194 |
| 0.9232 |
| 0.9154 |
| 0.9149 |
| 0.9214 |
| 0.9319 |
| 0.9300 |
| 0.9266 |
| 0.9296 |
| 0.9341 |
| 0.9397 |
| 0.9411 |
| 0.9400 |
| 0.9421 |
| 0.9307 |
| 0.9388 |
| 0.9420 |
| 0.9350 |
| 0.9277 |
| 0.9400 |
| 0.9333 |
| 1.8696 |
| 1.8810 |
| 1.8898 |
| 1.9320 |
| 1.7956 |
| 1.8309 |
| 1.7592 |
| 1.7964 |
| 1.8073 |
| 1.8312 |
| 1.8121 |
| 1.7689 |
| 1.7871 |
| 1.8125 |
| 1.8089 |
| 1.7819 |
| 1.7994 |
| 1.7848 |
| 1.7604 |
| 1.7589 |
| 1.7819 |
| 1.7951 |
| 1.7654 |
| 1.7186 |
| 1.7097 |
| 1.7362 |
| 1.7283 |
| 1.7331 |
| 1.7455 |
| 1.7181 |
| 1.7333 |
| 1.6983 |
| 1.6916 |
| 1.6897 |
| 1.7167 |