Историјски бугарски тврди лев / бразилски крузадос
Историја дневних износа BGL /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бугарски тврди лев = 8 026.9542 бразилски крузадос
минималац на
1 бугарски тврди лев = 4.5484 бразилски крузадос
| Date | BGL/BRC |
|---|---|
| 7.6348 | |
| 7.7472 | |
| 7.6555 | |
| 7.5686 | |
| 7.4885 | |
| 7.4811 | |
| 7.5299 | |
| 7.5289 | |
| 7.4498 | |
| 7.4921 | |
| 7.4636 | |
| 7.4597 | |
| 7.5076 | |
| 7.4071 | |
| 7.4617 | |
| 7.3920 | |
| 7.3891 | |
| 7.3876 | |
| 7.3884 | |
| 7.4986 | |
| 7.4316 | |
| 7.4077 | |
| 7.3811 | |
| 7.3407 | |
| 7.3385 | |
| 7.2809 | |
| 7.4370 | |
| 7.5045 | |
| 7.5094 | |
| 7.7141 | |
| 7.5220 | |
| 7.3896 | |
| 7.2477 | |
| 7.3921 | |
| 7.4275 | |
| 7.3504 | |
| 7.5147 | |
| 7.4032 | |
| 7.3590 | |
| 7.2100 | |
| 7.2268 | |
| 7.4067 | |
| 7.3720 | |
| 7.2589 | |
| 7.2069 | |
| 7.3309 | |
| 7.3695 | |
| 7.5106 | |
| 7.5796 | |
| 7.5523 | |
| 7.5908 | |
| 7.7357 | |
| 7.7169 | |
| 7.8248 | |
| 7.6523 | |
| 7.8872 | |
| 7.7875 | |
| 7.7085 | |
| 7.8049 | |
| 7.7870 | |
| 7.7996 | |
| 7.7779 | |
| 7.9347 | |
| 7.7738 | |
| 7.9646 | |
| 8.0377 | |
| 7.6817 | |
| 7.8721 | |
| 7.8810 | |
| 7.7256 | |
| 7.8827 | |
| 7.6717 | |
| 7.6904 | |
| 7.1488 | |
| 7.4640 | |
| 7.3050 | |
| 7.2167 | |
| 7.1200 | |
| 7.4173 | |
| 7.2617 | |
| 7.3554 | |
| 7.3566 | |
| 7.2358 | |
| 7.0794 | |
| 7.2697 | |
| 7.2988 | |
| 7.3480 | |
| 7.4246 | |
| 7.7925 | |
| 7.6450 | |
| 7.5921 | |
| 7.8119 | |
| 7.7686 | |
| 7.6682 | |
| 7.5496 | |
| 7.2367 | |
| 7.2638 | |
| 7.2805 | |
| 7.4708 | |
| 7.6214 | |
| 7.3027 | |
| 7.2982 | |
| 7.7081 | |
| 7.8037 | |
| 7.8035 | |
| 8.0883 | |
| 8.1836 | |
| 8.2883 | |
| 8.5161 | |
| 8.4020 | |
| 8.6523 | |
| 8.8740 | |
| 9.0277 | |
| 8.9660 | |
| 9.0491 | |
| 9.0415 | |
| 8.8618 | |
| 9.0261 | |
| 8.9068 | |
| 8.8191 | |
| 8.7173 | |
| 9.0103 | |
| 9.2285 | |
| 9.1306 | |
| 9.0048 | |
| 8.9645 | |
| 8.8668 | |
| 8.7954 | |
| 8.7794 | |
| 8.7632 | |
| 8.6081 | |
| 8.6193 | |
| 8.8436 | |
| 8.6671 | |
| 8.6833 | |
| 8.5851 | |
| 8.5951 | |
| 8.4382 | |
| 8.7052 | |
| 8.3509 | |
| 8.2745 | |
| 8.4207 | |
| 8.7306 | |
| 8.6334 | |
| 9.0623 | |
| 9.0939 | |
| 8.9835 | |
| 8.9354 | |
| 9.2234 | |
| 9.2966 | |
| 9.4342 | |
| 9.4702 | |
| 9.3422 | |
| 9.5953 | |
| 9.2661 | |
| 9.5667 | |
| 9.4616 | |
| 9.2014 | |
| 9.1759 | |
| 9.0725 | |
| 9.2771 | |
| 9.2806 | |
| 8.9411 | |
| 9.3983 | |
| 9.1051 | |
| 8.8491 | |
| 8.7688 | |
| 8.6419 | |
| 8.6979 | |
| 8.9816 | |
| 9.0071 | |
| 9.0132 | |
| 8.8246 | |
| 9.4664 | |
| 9.3601 | |
| 9.2830 | |
| 9.1886 | |
| 9.3296 | |
| 9.1663 | |
| 9.0214 | |
| 8.8480 | |
| 8.8364 | |
| 9.1848 | |
| 9.3186 | |
| 9.0813 | |
| 8.9194 | |
| 8.7504 | |
| 8.5789 | |
| 8.6332 | |
| 8.5184 | |
| 8.4411 | |
| 8.6331 | |
| 8.2323 | |
| 8.2068 | |
| 7.8265 | |
| 8.3821 | |
| 8.5553 | |
| 8.7369 | |
| 8.8190 | |
| 8.3514 | |
| 8.5957 | |
| 8 026.9542 | |
| 7.9164 | |
| 8.0413 | |
| 8.0038 | |
| 7.6339 | |
| 7.7591 | |
| 7.4436 | |
| 7.0056 | |
| 6.6766 | |
| 6.5750 | |
| 6.6308 | |
| 6.6421 | |
| 6.4783 | |
| 6.5201 | |
| 6.3709 | |
| 6.3811 | |
| 6.3657 | |
| 6.3456 | |
| 6.4286 | |
| 6.5075 | |
| 6.6048 | |
| 6.4827 | |
| 6.4886 | |
| 6.4208 | |
| 6.2622 | |
| 6.2023 | |
| 6.4895 | |
| 6.3678 | |
| 6.2792 | |
| 6.3707 | |
| 6.4787 | |
| 6.3090 | |
| 6.3234 | |
| 6.3818 | |
| 6.3728 | |
| 6.2865 | |
| 6.1943 | |
| 6.1944 | |
| 5.9062 | |
| 5.8965 | |
| 5.9347 | |
| 6.0861 | |
| 6.1240 | |
| 6.1249 | |
| 6.1423 | |
| 6.1626 | |
| 6.1838 | |
| 6.3481 | |
| 6.4450 | |
| 6.2618 | |
| 6.2456 | |
| 6.1548 | |
| 6.2291 | |
| 6.1595 | |
| 6.1120 | |
| 6.1099 | |
| 6.1726 | |
| 6.0810 | |
| 6.0792 | |
| 6.0640 | |
| 5.9643 | |
| 5.9173 | |
| 5.9202 | |
| 5.9141 | |
| 6.0480 | |
| 5.9879 | |
| 5.9967 | |
| 6.0441 | |
| 6.2359 | |
| 6.2049 | |
| 6.2162 | |
| 6.2590 | |
| 6.0993 | |
| 6.0556 | |
| 6.0089 | |
| 5.9626 | |
| 5.9100 | |
| 5.8721 | |
| 5.9880 | |
| 6.0774 | |
| 6.2436 | |
| 6.5703 | |
| 6.7115 | |
| 6.8416 | |
| 6.6708 | |
| 6.7483 | |
| 6.6538 | |
| 6.3185 | |
| 6.2504 | |
| 6.0391 | |
| 6.1029 | |
| 6.2024 | |
| 6.3558 | |
| 6.4122 | |
| 6.3128 | |
| 6.2107 | |
| 6.1280 | |
| 6.1181 | |
| 6.1686 | |
| 5.9886 | |
| 6.1282 | |
| 6.0834 | |
| 5.9670 | |
| 5.9111 | |
| 5.9225 | |
| 5.9584 | |
| 5.8434 | |
| 5.7333 | |
| 5.7626 | |
| 5.6975 | |
| 5.6390 | |
| 5.6034 | |
| 5.6190 | |
| 5.6304 | |
| 5.6065 | |
| 5.4772 | |
| 5.5211 | |
| 5.5738 | |
| 5.4553 | |
| 5.5317 | |
| 5.5059 | |
| 5.5021 | |
| 5.4486 | |
| 5.4428 | |
| 5.4411 | |
| 5.4517 | |
| 5.3569 | |
| 5.2528 | |
| 5.2746 | |
| 5.1452 | |
| 5.2925 | |
| 5.2358 | |
| 5.2454 | |
| 5.2056 | |
| 5.2504 | |
| 5.2422 | |
| 5.2354 | |
| 5.2691 | |
| 5.1614 | |
| 5.1674 | |
| 5.0795 | |
| 5.1315 | |
| 5.2990 | |
| 5.2924 | |
| 5.2456 | |
| 5.1809 | |
| 5.1732 | |
| 5.1141 | |
| 5.1595 | |
| 5.1890 | |
| 4.8257 | |
| 4.8863 | |
| 4.9026 | |
| 4.7489 | |
| 4.6687 | |
| 4.6487 | |
| 4.7569 | |
| 4.7712 | |
| 4.7131 | |
| 4.7285 | |
| 4.6888 | |
| 4.5940 | |
| 4.5518 | |
| 4.6716 | |
| 4.7312 | |
| 4.7581 | |
| 4.8157 | |
| 4.7331 | |
| 4.7215 | |
| 4.8166 | |
| 4.8861 | |
| 4.9514 | |
| 5.0482 | |
| 5.1522 | |
| 5.1268 | |
| 5.0875 | |
| 5.2113 | |
| 4.9720 | |
| 4.8484 | |
| 4.8147 | |
| 4.8682 | |
| 4.9678 | |
| 5.0343 | |
| 5.0064 | |
| 5.1109 | |
| 5.0711 | |
| 5.0337 | |
| 4.9819 | |
| 5.0245 | |
| 4.8929 | |
| 4.9015 | |
| 5.0513 | |
| 5.0873 | |
| 10.1138 | |
| 10.2102 | |
| 10.0405 | |
| 10.9724 | |
| 10.7104 | |
| 11.4822 | |
| 11.1770 | |
| 11.4130 | |
| 11.1433 | |
| 11.3674 | |
| 11.2193 | |
| 11.1949 | |
| 11.1306 | |
| 11.8224 | |
| 11.3759 | |
| 11.5766 | |
| 11.5637 | |
| 11.5012 | |
| 11.9030 | |
| 12.2002 | |
| 12.5498 | |
| 12.6010 | |
| 12.1589 | |
| 12.4291 | |
| 12.6015 | |
| 12.2692 | |
| 12.2614 | |
| 11.9495 | |
| 12.2086 | |
| 11.8838 | |
| 11.6338 | |
| 11.4085 | |
| 11.0779 | |
| 11.2754 | |
| 11.5473 |