Historique des taux quotidiens BGL /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 8 026.9542 cruzado brésilien
le minimum le
1 lev bulgare = 4.5484 cruzado brésilien
Historique des prix BRC / BGL
| Date | BGL/BRC |
| | 7.6968 |
| | 7.5839 |
| | 7.6348 |
| | 7.7472 |
| | 7.6555 |
| | 7.5686 |
| | 7.4885 |
| | 7.4811 |
| | 7.5299 |
| | 7.5289 |
| | 7.4498 |
| | 7.4921 |
| | 7.4636 |
| | 7.4597 |
| | 7.5076 |
| | 7.4071 |
| | 7.4617 |
| | 7.3920 |
| | 7.3891 |
| | 7.3876 |
| | 7.3884 |
| | 7.4986 |
| | 7.4316 |
| | 7.4077 |
| | 7.3811 |
| | 7.3407 |
| | 7.3385 |
| | 7.2809 |
| | 7.4370 |
| | 7.5045 |
| | 7.5094 |
| | 7.7141 |
| | 7.5220 |
| | 7.3896 |
| | 7.2477 |
| | 7.3921 |
| | 7.4275 |
| | 7.3504 |
| | 7.5147 |
| | 7.4032 |
| | 7.3590 |
| | 7.2100 |
| | 7.2268 |
| | 7.4067 |
| | 7.3720 |
| | 7.2589 |
| | 7.2069 |
| | 7.3309 |
| | 7.3695 |
| | 7.5106 |
| | 7.5796 |
| | 7.5523 |
| | 7.5908 |
| | 7.7357 |
| | 7.7169 |
| | 7.8248 |
| | 7.6523 |
| | 7.8872 |
| | 7.7875 |
| | 7.7085 |
| | 7.8049 |
| | 7.7870 |
| | 7.7996 |
| | 7.7779 |
| | 7.9347 |
| | 7.7738 |
| | 7.9646 |
| | 8.0377 |
| | 7.6817 |
| | 7.8721 |
| | 7.8810 |
| | 7.7256 |
| | 7.8827 |
| | 7.6717 |
| | 7.6904 |
| | 7.1488 |
| | 7.4640 |
| | 7.3050 |
| | 7.2167 |
| | 7.1200 |
| | 7.4173 |
| | 7.2617 |
| | 7.3554 |
| | 7.3566 |
| | 7.2358 |
| | 7.0794 |
| | 7.2697 |
| | 7.2988 |
| | 7.3480 |
| | 7.4246 |
| | 7.7925 |
| | 7.6450 |
| | 7.5921 |
| | 7.8119 |
| | 7.7686 |
| | 7.6682 |
| | 7.5496 |
| | 7.2367 |
| | 7.2638 |
| | 7.2805 |
| | 7.4708 |
| | 7.6214 |
| | 7.3027 |
| | 7.2982 |
| | 7.7081 |
| | 7.8037 |
| | 7.8035 |
| | 8.0883 |
| | 8.1836 |
| | 8.2883 |
| | 8.5161 |
| | 8.4020 |
| | 8.6523 |
| | 8.8740 |
| | 9.0277 |
| | 8.9660 |
| | 9.0491 |
| | 9.0415 |
| | 8.8618 |
| | 9.0261 |
| | 8.9068 |
| | 8.8191 |
| | 8.7173 |
| | 9.0103 |
| | 9.2285 |
| | 9.1306 |
| | 9.0048 |
| | 8.9645 |
| | 8.8668 |
| | 8.7954 |
| | 8.7794 |
| | 8.7632 |
| | 8.6081 |
| | 8.6193 |
| | 8.8436 |
| | 8.6671 |
| | 8.6833 |
| | 8.5851 |
| | 8.5951 |
| | 8.4382 |
| | 8.7052 |
| | 8.3509 |
| | 8.2745 |
| | 8.4207 |
| | 8.7306 |
| | 8.6334 |
| | 9.0623 |
| | 9.0939 |
| | 8.9835 |
| | 8.9354 |
| | 9.2234 |
| | 9.2966 |
| | 9.4342 |
| | 9.4702 |
| | 9.3422 |
| | 9.5953 |
| | 9.2661 |
| | 9.5667 |
| | 9.4616 |
| | 9.2014 |
| | 9.1759 |
| | 9.0725 |
| | 9.2771 |
| | 9.2806 |
| | 8.9411 |
| | 9.3983 |
| | 9.1051 |
| | 8.8491 |
| | 8.7688 |
| | 8.6419 |
| | 8.6979 |
| | 8.9816 |
| | 9.0071 |
| | 9.0132 |
| | 8.8246 |
| | 9.4664 |
| | 9.3601 |
| | 9.2830 |
| | 9.1886 |
| | 9.3296 |
| | 9.1663 |
| | 9.0214 |
| | 8.8480 |
| | 8.8364 |
| | 9.1848 |
| | 9.3186 |
| | 9.0813 |
| | 8.9194 |
| | 8.7504 |
| | 8.5789 |
| | 8.6332 |
| | 8.5184 |
| | 8.4411 |
| | 8.6331 |
| | 8.2323 |
| | 8.2068 |
| | 7.8265 |
| | 8.3821 |
| | 8.5553 |
| | 8.7369 |
| | 8.8190 |
| | 8.3514 |
| | 8.5957 |
| | 8 026.9542 |
| | 7.9164 |
| | 8.0413 |
| | 8.0038 |
| | 7.6339 |
| | 7.7591 |
| | 7.4436 |
| | 7.0056 |
| | 6.6766 |
| | 6.5750 |
| | 6.6308 |
| | 6.6421 |
| | 6.4783 |
| | 6.5201 |
| | 6.3709 |
| | 6.3811 |
| | 6.3657 |
| | 6.3456 |
| | 6.4286 |
| | 6.5075 |
| | 6.6048 |
| | 6.4827 |
| | 6.4886 |
| | 6.4208 |
| | 6.2622 |
| | 6.2023 |
| | 6.4895 |
| | 6.3678 |
| | 6.2792 |
| | 6.3707 |
| | 6.4787 |
| | 6.3090 |
| | 6.3234 |
| | 6.3818 |
| | 6.3728 |
| | 6.2865 |
| | 6.1943 |
| | 6.1944 |
| | 5.9062 |
| | 5.8965 |
| | 5.9347 |
| | 6.0861 |
| | 6.1240 |
| | 6.1249 |
| | 6.1423 |
| | 6.1626 |
| | 6.1838 |
| | 6.3481 |
| | 6.4450 |
| | 6.2618 |
| | 6.2456 |
| | 6.1548 |
| | 6.2291 |
| | 6.1595 |
| | 6.1120 |
| | 6.1099 |
| | 6.1726 |
| | 6.0810 |
| | 6.0792 |
| | 6.0640 |
| | 5.9643 |
| | 5.9173 |
| | 5.9202 |
| | 5.9141 |
| | 6.0480 |
| | 5.9879 |
| | 5.9967 |
| | 6.0441 |
| | 6.2359 |
| | 6.2049 |
| | 6.2162 |
| | 6.2590 |
| | 6.0993 |
| | 6.0556 |
| | 6.0089 |
| | 5.9626 |
| | 5.9100 |
| | 5.8721 |
| | 5.9880 |
| | 6.0774 |
| | 6.2436 |
| | 6.5703 |
| | 6.7115 |
| | 6.8416 |
| | 6.6708 |
| | 6.7483 |
| | 6.6538 |
| | 6.3185 |
| | 6.2504 |
| | 6.0391 |
| | 6.1029 |
| | 6.2024 |
| | 6.3558 |
| | 6.4122 |
| | 6.3128 |
| | 6.2107 |
| | 6.1280 |
| | 6.1181 |
| | 6.1686 |
| | 5.9886 |
| | 6.1282 |
| | 6.0834 |
| | 5.9670 |
| | 5.9111 |
| | 5.9225 |
| | 5.9584 |
| | 5.8434 |
| | 5.7333 |
| | 5.7626 |
| | 5.6975 |
| | 5.6390 |
| | 5.6034 |
| | 5.6190 |
| | 5.6304 |
| | 5.6065 |
| | 5.4772 |
| | 5.5211 |
| | 5.5738 |
| | 5.4553 |
| | 5.5317 |
| | 5.5059 |
| | 5.5021 |
| | 5.4486 |
| | 5.4428 |
| | 5.4411 |
| | 5.4517 |
| | 5.3569 |
| | 5.2528 |
| | 5.2746 |
| | 5.1452 |
| | 5.2925 |
| | 5.2358 |
| | 5.2454 |
| | 5.2056 |
| | 5.2504 |
| | 5.2422 |
| | 5.2354 |
| | 5.2691 |
| | 5.1614 |
| | 5.1674 |
| | 5.0795 |
| | 5.1315 |
| | 5.2990 |
| | 5.2924 |
| | 5.2456 |
| | 5.1809 |
| | 5.1732 |
| | 5.1141 |
| | 5.1595 |
| | 5.1890 |
| | 4.8257 |
| | 4.8863 |
| | 4.9026 |
| | 4.7489 |
| | 4.6687 |
| | 4.6487 |
| | 4.7569 |
| | 4.7712 |
| | 4.7131 |
| | 4.7285 |
| | 4.6888 |
| | 4.5940 |
| | 4.5518 |
| | 4.6716 |
| | 4.7312 |
| | 4.7581 |
| | 4.8157 |
| | 4.7331 |
| | 4.7215 |
| | 4.8166 |
| | 4.8861 |
| | 4.9514 |
| | 5.0482 |
| | 5.1522 |
| | 5.1268 |
| | 5.0875 |
| | 5.2113 |
| | 4.9720 |
| | 4.8484 |
| | 4.8147 |
| | 4.8682 |
| | 4.9678 |
| | 5.0343 |
| | 5.0064 |
| | 5.1109 |
| | 5.0711 |
| | 5.0337 |
| | 4.9819 |
| | 5.0245 |
| | 4.8929 |
| | 4.9015 |
| | 5.0513 |
| | 5.0873 |
| | 10.1138 |
| | 10.2102 |
| | 10.0405 |
| | 10.9724 |
| | 10.7104 |
| | 11.4822 |
| | 11.1770 |
| | 11.4130 |
| | 11.1433 |
| | 11.3674 |
| | 11.2193 |
| | 11.1949 |
| | 11.1306 |
| | 11.8224 |
| | 11.3759 |
| | 11.5766 |
| | 11.5637 |
| | 11.5012 |
| | 11.9030 |
| | 12.2002 |
| | 12.5498 |
| | 12.6010 |
| | 12.1589 |
| | 12.4291 |
| | 12.6015 |
| | 12.2692 |
| | 12.2614 |
| | 11.9495 |
| | 12.2086 |
| | 11.8838 |
| | 11.6338 |
| | 11.4085 |
| | 11.0779 |
| | 11.2754 |
| | 11.5473 |