Историјски бугарски тврди лев / боцванска пула

Историја дневних износа BGL /BWP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 6.800824 боцванска пула

минималац на

1 бугарски тврди лев = 0.005571 боцванска пула

Историја Цена BWP / BGL

Date BGL/BWP
0.008004
0.007565
0.007553
0.007587
0.007577
0.007546
0.007603
0.007565
0.007591
0.007659
0.007625
0.007662
0.007610
0.007597
0.007648
0.007669
0.007710
0.007661
0.007642
0.007661
0.007478
0.007479
0.007455
0.007479
0.007474
0.007501
0.007538
0.007511
0.007551
0.007425
0.007925
0.007441
0.007461
0.007473
0.007496
0.007959
0.007481
0.007502
0.007511
0.008004
0.007501
0.007515
0.007956
0.007527
0.007984
0.007563
0.008122
0.007490
0.007551
0.007570
0.008026
0.007574
0.008082
0.007507
0.007546
0.007573
0.007644
0.007501
0.007489
0.007540
0.007559
0.007523
0.007522
0.007584
0.007683
0.007788
0.007674
0.007692
0.007508
0.007442
0.007478
0.007488
0.007509
0.007443
0.007455
0.007420
0.007482
0.007428
0.007564
0.007584
0.007475
0.007485
0.007445
0.007353
0.007350
0.007395
0.007345
0.007370
0.007330
0.007304
0.007351
0.007297
0.007311
0.007290
0.007233
0.007314
0.007383
0.007400
0.007396
0.007376
0.007405
0.007431
0.007487
0.007398
0.007420
0.007408
0.007375
0.007285
0.007311
0.007324
0.007427
0.007506
0.007414
0.007383
0.007385
0.007391
0.007440
0.007521
0.007452
0.007435
0.007438
0.007493
0.007494
0.007463
0.007523
0.007542
0.007472
0.007490
0.007478
0.007432
0.007511
0.007440
0.007454
0.007438
0.007419
0.007401
0.007501
0.007420
0.007430
0.007378
0.007416
0.007290
0.007380
0.007485
0.007396
0.007493
0.007399
0.007344
0.007449
0.007425
0.007407
0.007395
0.007432
0.007436
0.007407
0.007225
0.007251
0.007317
0.007452
0.007388
0.007358
0.007280
0.007357
0.007507
0.007534
0.007507
0.007577
0.007441
0.007411
0.007396
0.007355
0.007249
0.007236
0.007222
0.007226
0.007201
0.007113
0.007101
0.007095
0.007052
0.007006
0.006972
0.006970
0.007002
0.006979
0.006906
0.006812
0.006834
0.006856
0.006794
0.006808
0.006777
0.006748
0.006587
0.006701
0.006580
0.006734
0.006658
0.006542
0.006553
0.006503
0.006496
0.006563
0.006562
0.006590
0.006621
0.006538
0.006612
0.006602
0.006610
0.006537
0.006515
0.006603
0.006582
0.006566
0.006625
0.006518
0.006679
0.006517
0.006504
0.006493
0.006686
0.006648
0.006674
0.006790
0.006708
0.006679
0.006714
0.006743
0.006780
0.006756
0.006783
0.006765
0.006771
0.006818
0.006709
0.006645
0.006717
0.006788
0.006665
0.006664
0.006679
0.006697
0.006755
0.006707
0.006622
0.006683
0.006694
0.006793
0.006698
0.006645
0.006664
0.006722
0.006640
0.006664
0.006641
0.006608
0.006627
0.006609
0.006574
0.006648
0.006678
0.006697
0.006655
0.006771
0.006667
0.006680
0.006676
0.006645
0.006677
0.006678
0.006800
0.006796
0.006790
0.006699
0.006775
0.006774
0.006834
0.006807
0.006896
0.006737
0.006745
0.006811
0.006790
0.006825
0.006742
0.006693
0.006722
0.006715
0.006803
0.006876
0.006885
0.006930
0.006896
0.006959
0.006916
0.006976
0.006971
0.006994
0.006973
0.007106
0.007092
0.007007
0.006867
0.006757
0.006721
0.006780
0.006755
0.006800
0.006799
0.006703
0.006729
0.006641
0.006799
0.006716
0.006797
0.006781
6.800824
0.006651
0.006778
0.006712
0.006558
0.006552
0.006527
0.006362
0.006143
0.006078
0.006160
0.006175
0.006089
0.006109
0.006105
0.006104
0.006074
0.006059
0.006121
0.006115
0.006157
0.006119
0.006162
0.006161
0.006184
0.006134
0.006198
0.006143
0.006193
0.006174
0.006151
0.006108
0.006141
0.006174
0.006238
0.006258
0.006339
0.006265
0.006098
0.006059
0.006093
0.006098
0.006168
0.006218
0.006254
0.006310
0.006248
0.006162
0.006142
0.006135
0.006165
0.006119
0.006118
0.006111
0.006118
0.006157
0.006205
0.006211
0.006180
0.006201
0.006112
0.006146
0.006040
0.006041
0.006091
0.006101
0.006169
0.006184
0.006291
0.006292
0.006234
0.006204
0.006134
0.006115
0.006204
0.006170
0.006256
0.006208
0.006244
0.006309
0.006258
0.006295
0.006366
0.006520
0.006490
0.006394
0.006360
0.006319
0.006256
0.006117
0.006124
0.006176
0.006113
0.006164
0.006220
0.006172
0.006145
0.006101
0.005966
0.005880
0.006050
0.005977
0.006074
0.006072
0.006077
0.006121
0.006047
0.006008
0.006029
0.006068
0.006039
0.005956
0.005975
0.006054
0.006088
0.006080
0.006070
0.006193
0.006056
0.006001
0.006072
0.006064
0.006243
0.006277
0.006327
0.006334
0.006364
0.006245
0.006218
0.006239
0.006240
0.006216
0.006205
0.006160
0.006115
0.006139
0.006136
0.006189
0.006183
0.006082
0.006003
0.005976
0.006036
0.005971
0.005846
0.005841
0.005855
0.005825
0.005830
0.005909
0.005828
0.005862
0.005800
0.005674
0.005715
0.005772
0.005750
0.005585
0.005656
0.005676
0.005681
0.005592
0.005640
0.005743
0.005766
0.005765
0.005792
0.005729
0.005749
0.005710
0.005772
0.005794
0.005777
0.005829
0.005879
0.005976
0.005949
0.005835
0.005873
0.005914
0.006002
0.005922
0.005916
0.005895
0.005993
0.006083
0.006048
0.006062
0.005897
0.005853
0.005877
0.005981
0.006075
0.012084
0.012213
0.012324
0.012602
0.012542
0.013050
0.012650
0.012953
0.012783
0.012755
0.012380
0.012266
0.012447
0.012797
0.012604
0.012732
0.012778
0.012622
0.012660
0.012701
0.012714
0.013005
0.012909
0.012676
0.012787
0.012916
0.012585
0.012511
0.012440
0.012300
0.012780
0.011813
0.011752
0.011678
0.011935