Историја дневних износа BGL /BWP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бугарски тврди лев = 6.800824 боцванска пула
минималац на
1 бугарски тврди лев = 0.005571 боцванска пула
Date | BGL/BWP |
---|---|
0.007393 | |
0.007440 | |
0.007521 | |
0.007452 | |
0.007435 | |
0.007438 | |
0.007493 | |
0.007494 | |
0.007463 | |
0.007523 | |
0.007542 | |
0.007472 | |
0.007490 | |
0.007478 | |
0.007432 | |
0.007511 | |
0.007440 | |
0.007454 | |
0.007438 | |
0.007419 | |
0.007401 | |
0.007501 | |
0.007420 | |
0.007430 | |
0.007378 | |
0.007416 | |
0.007290 | |
0.007380 | |
0.007485 | |
0.007396 | |
0.007493 | |
0.007399 | |
0.007344 | |
0.007449 | |
0.007425 | |
0.007407 | |
0.007395 | |
0.007432 | |
0.007436 | |
0.007407 | |
0.007225 | |
0.007251 | |
0.007317 | |
0.007452 | |
0.007388 | |
0.007358 | |
0.007280 | |
0.007357 | |
0.007507 | |
0.007534 | |
0.007507 | |
0.007577 | |
0.007441 | |
0.007411 | |
0.007396 | |
0.007355 | |
0.007249 | |
0.007236 | |
0.007222 | |
0.007226 | |
0.007201 | |
0.007113 | |
0.007101 | |
0.007095 | |
0.007052 | |
0.007006 | |
0.006972 | |
0.006970 | |
0.007002 | |
0.006979 | |
0.006906 | |
0.006812 | |
0.006834 | |
0.006856 | |
0.006794 | |
0.006808 | |
0.006777 | |
0.006748 | |
0.006587 | |
0.006701 | |
0.006580 | |
0.006734 | |
0.006658 | |
0.006542 | |
0.006553 | |
0.006503 | |
0.006496 | |
0.006563 | |
0.006562 | |
0.006590 | |
0.006621 | |
0.006538 | |
0.006612 | |
0.006602 | |
0.006610 | |
0.006537 | |
0.006515 | |
0.006603 | |
0.006582 | |
0.006566 | |
0.006625 | |
0.006518 | |
0.006679 | |
0.006517 | |
0.006504 | |
0.006493 | |
0.006686 | |
0.006648 | |
0.006674 | |
0.006790 | |
0.006708 | |
0.006679 | |
0.006714 | |
0.006743 | |
0.006780 | |
0.006756 | |
0.006783 | |
0.006765 | |
0.006771 | |
0.006818 | |
0.006709 | |
0.006645 | |
0.006717 | |
0.006788 | |
0.006665 | |
0.006664 | |
0.006679 | |
0.006697 | |
0.006755 | |
0.006707 | |
0.006622 | |
0.006683 | |
0.006694 | |
0.006793 | |
0.006698 | |
0.006645 | |
0.006664 | |
0.006722 | |
0.006640 | |
0.006664 | |
0.006641 | |
0.006608 | |
0.006627 | |
0.006609 | |
0.006574 | |
0.006648 | |
0.006678 | |
0.006697 | |
0.006655 | |
0.006771 | |
0.006667 | |
0.006680 | |
0.006676 | |
0.006645 | |
0.006677 | |
0.006678 | |
0.006800 | |
0.006796 | |
0.006790 | |
0.006699 | |
0.006775 | |
0.006774 | |
0.006834 | |
0.006807 | |
0.006896 | |
0.006737 | |
0.006745 | |
0.006811 | |
0.006790 | |
0.006825 | |
0.006742 | |
0.006693 | |
0.006722 | |
0.006715 | |
0.006803 | |
0.006876 | |
0.006885 | |
0.006930 | |
0.006896 | |
0.006959 | |
0.006916 | |
0.006976 | |
0.006971 | |
0.006994 | |
0.006973 | |
0.007106 | |
0.007092 | |
0.007007 | |
0.006867 | |
0.006757 | |
0.006721 | |
0.006780 | |
0.006755 | |
0.006800 | |
0.006799 | |
0.006703 | |
0.006729 | |
0.006641 | |
0.006799 | |
0.006716 | |
0.006797 | |
0.006781 | |
6.800824 | |
0.006651 | |
0.006778 | |
0.006712 | |
0.006558 | |
0.006552 | |
0.006527 | |
0.006362 | |
0.006143 | |
0.006078 | |
0.006160 | |
0.006175 | |
0.006089 | |
0.006109 | |
0.006105 | |
0.006104 | |
0.006074 | |
0.006059 | |
0.006121 | |
0.006115 | |
0.006157 | |
0.006119 | |
0.006162 | |
0.006161 | |
0.006184 | |
0.006134 | |
0.006198 | |
0.006143 | |
0.006193 | |
0.006174 | |
0.006151 | |
0.006108 | |
0.006141 | |
0.006174 | |
0.006238 | |
0.006258 | |
0.006339 | |
0.006265 | |
0.006098 | |
0.006059 | |
0.006093 | |
0.006098 | |
0.006168 | |
0.006218 | |
0.006254 | |
0.006310 | |
0.006248 | |
0.006162 | |
0.006142 | |
0.006135 | |
0.006165 | |
0.006119 | |
0.006118 | |
0.006111 | |
0.006118 | |
0.006157 | |
0.006205 | |
0.006211 | |
0.006180 | |
0.006201 | |
0.006112 | |
0.006146 | |
0.006040 | |
0.006041 | |
0.006091 | |
0.006101 | |
0.006169 | |
0.006184 | |
0.006291 | |
0.006292 | |
0.006234 | |
0.006204 | |
0.006134 | |
0.006115 | |
0.006204 | |
0.006170 | |
0.006256 | |
0.006208 | |
0.006244 | |
0.006309 | |
0.006258 | |
0.006295 | |
0.006366 | |
0.006520 | |
0.006490 | |
0.006394 | |
0.006360 | |
0.006319 | |
0.006256 | |
0.006117 | |
0.006124 | |
0.006176 | |
0.006113 | |
0.006164 | |
0.006220 | |
0.006172 | |
0.006145 | |
0.006101 | |
0.005966 | |
0.005880 | |
0.006050 | |
0.005977 | |
0.006074 | |
0.006072 | |
0.006077 | |
0.006121 | |
0.006047 | |
0.006008 | |
0.006029 | |
0.006068 | |
0.006039 | |
0.005956 | |
0.005975 | |
0.006054 | |
0.006088 | |
0.006080 | |
0.006070 | |
0.006193 | |
0.006056 | |
0.006001 | |
0.006072 | |
0.006064 | |
0.006243 | |
0.006277 | |
0.006327 | |
0.006334 | |
0.006364 | |
0.006245 | |
0.006218 | |
0.006239 | |
0.006240 | |
0.006216 | |
0.006205 | |
0.006160 | |
0.006115 | |
0.006139 | |
0.006136 | |
0.006189 | |
0.006183 | |
0.006082 | |
0.006003 | |
0.005976 | |
0.006036 | |
0.005971 | |
0.005846 | |
0.005841 | |
0.005855 | |
0.005825 | |
0.005830 | |
0.005909 | |
0.005828 | |
0.005862 | |
0.005800 | |
0.005674 | |
0.005715 | |
0.005772 | |
0.005750 | |
0.005585 | |
0.005656 | |
0.005676 | |
0.005681 | |
0.005592 | |
0.005640 | |
0.005743 | |
0.005766 | |
0.005765 | |
0.005792 | |
0.005729 | |
0.005749 | |
0.005710 | |
0.005772 | |
0.005794 | |
0.005777 | |
0.005829 | |
0.005879 | |
0.005976 | |
0.005949 | |
0.005835 | |
0.005873 | |
0.005914 | |
0.006002 | |
0.005922 | |
0.005916 | |
0.005895 | |
0.005993 | |
0.006083 | |
0.006048 | |
0.006062 | |
0.005897 | |
0.005853 | |
0.005877 | |
0.005981 | |
0.006075 | |
0.012084 | |
0.012213 | |
0.012324 | |
0.012602 | |
0.012542 | |
0.013050 | |
0.012650 | |
0.012953 | |
0.012783 | |
0.012755 | |
0.012380 | |
0.012266 | |
0.012447 | |
0.012797 | |
0.012604 | |
0.012732 | |
0.012778 | |
0.012622 | |
0.012660 | |
0.012701 | |
0.012714 | |
0.013005 | |
0.012909 | |
0.012676 | |
0.012787 | |
0.012916 | |
0.012585 | |
0.012511 | |
0.012440 | |
0.012300 | |
0.012780 | |
0.011813 | |
0.011752 | |
0.011678 | |
0.011935 |