Историјски бугарски тврди лев / хондурашка лемпира

Историја дневних износа BGL /HNL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 13.838060 хондурашка лемпира

минималац на

1 бугарски тврди лев = 0.008411 хондурашка лемпира

Историја Цена HNL / BGL

Date BGL/HNL
0.014982
0.014992
0.014965
0.014946
0.014936
0.015039
0.014958
0.014996
0.015023
0.014987
0.015088
0.015025
0.015021
0.015076
0.015115
0.014908
0.014837
0.014881
0.014883
0.014972
0.014969
0.014942
0.014989
0.015032
0.015000
0.015033
0.014837
0.014866
0.014936
0.014906
0.014863
0.014786
0.014772
0.014714
0.014652
0.014714
0.014709
0.014719
0.014825
0.014730
0.014720
0.014765
0.014777
0.014834
0.014793
0.014824
0.014821
0.014759
0.014804
0.014756
0.014811
0.014782
0.014898
0.014804
0.014830
0.014910
0.014763
0.014698
0.014603
0.014635
0.014677
0.014466
0.014270
0.014495
0.014457
0.014614
0.014411
0.013993
0.014001
0.014049
0.014145
0.014112
0.013906
0.013875
0.013769
0.013728
0.013754
0.013685
0.013766
0.013634
0.013723
0.013654
0.013673
0.013713
0.013747
0.013669
0.013559
0.013663
0.013745
0.013759
0.013739
0.013703
0.013681
0.013759
0.013815
0.013841
0.013877
0.013718
0.013717
0.013818
0.013760
0.013654
0.013653
0.013471
0.013561
0.013589
0.013489
0.013363
0.013384
0.013345
0.013417
0.013596
0.013495
0.013504
0.013435
0.013489
0.013453
0.013410
0.013371
0.013488
0.013402
0.013506
0.013591
0.013603
0.013525
0.013550
0.013472
0.013498
0.013469
0.013494
0.013528
0.013558
0.013609
0.013691
0.013653
0.013578
0.013526
0.013517
0.013599
0.013574
0.013462
0.013433
0.013371
0.013451
0.013377
0.013342
0.013334
0.013371
0.013510
0.013543
0.013434
0.013472
0.013480
0.013494
0.013571
0.013582
0.013596
0.013733
0.013676
0.013600
0.013573
0.013586
0.013549
0.013603
0.013465
0.013590
0.013849
0.013909
0.013810
0.013855
0.013791
0.013526
0.013474
0.013371
0.013529
0.013482
0.013506
0.013678
0.013729
0.013659
0.013527
0.013487
0.013411
0.013401
0.013299
0.013279
0.013114
0.012996
0.013040
0.012702
0.012503
0.012504
0.012461
0.012165
0.012448
0.012161
0.012693
0.012787
0.012399
0.013307
0.012478
0.012772
0.012802
0.012889
0.012854
0.012756
0.012650
0.013148
0.013283
0.013260
0.013049
0.013417
0.013582
0.013378
0.013052
0.013218
0.013191
0.013609
0.013756
0.013730
0.013653
0.014076
0.014217
0.014221
0.014389
0.014112
0.014220
0.014288
0.014187
0.014092
0.014138
0.014058
0.013994
0.013939
0.013968
0.013894
0.014043
0.014307
0.014331
0.014338
0.014355
0.014240
0.014341
0.014427
0.014483
0.014602
0.014615
0.014365
0.014315
0.014302
0.014240
0.014403
0.014448
0.014344
0.014531
0.014442
0.014583
0.014636
0.014925
0.015014
0.015033
0.015010
0.014964
0.014962
0.014970
0.014877
0.014795
0.014687
0.014494
0.014516
0.014739
0.014674
0.014955
0.015111
0.014975
0.014971
0.014967
0.015046
0.014829
0.015074
0.015167
0.015136
0.015158
0.015043
0.015034
0.014808
0.014714
0.014748
0.014856
0.014613
0.014802
0.014757
0.014874
0.014859
0.014718
0.014835
0.015027
0.014933
0.015038
0.014872
0.015026
0.014872
0.014972
0.014970
0.014591
0.014421
0.014439
0.014332
0.014380
0.014462
0.014431
0.014180
0.013834
0.013926
0.013796
0.013898
0.013836
13.838060
0.013903
0.013742
0.014050
0.013703
0.014178
0.014478
0.014134
0.013785
0.013738
0.013830
0.013928
0.013955
0.014068
0.014129
0.014148
0.014147
0.014005
0.014078
0.008411
0.013999
0.013917
0.013940
0.013924
0.014048
0.014033
0.014094
0.013866
0.013868
0.013745
0.013930
0.013897
0.013838
0.013657
0.013988
0.013879
0.014047
0.014138
0.014043
0.014110
0.014180
0.014125
0.014193
0.014405
0.014172
0.014452
0.014203
0.014014
0.014045
0.013600
0.014077
0.014016
0.014122
0.014172
0.014102
0.014073
0.014189
0.014190
0.014124
0.014264
0.014246
0.014208
0.014119
0.014283
0.014307
0.014137
0.014322
0.014356
0.014326
0.014225
0.014151
0.014191
0.013456
0.014111
0.014226
0.013847
0.014122
0.014015
0.014127
0.014266
0.014095
0.014257
0.014442
0.014337
0.014244
0.014234
0.014317
0.014126
0.014020
0.014211
0.014343
0.014316
0.014397
0.014416
0.014292
0.014316
0.014264
0.014379
0.014325
0.014144
0.014372
0.014486
0.014528
0.014617
0.014785
0.014985
0.014872
0.014864
0.015049
0.014892
0.014896
0.014895
0.014924
0.014828
0.014910
0.014989
0.014798
0.015001
0.014447
0.014443
0.014325
0.014253
0.014257
0.014295
0.014444
0.014206
0.014123
0.014180
0.014239
0.014019
0.014096
0.014221
0.014296
0.014349
0.014186
0.014173
0.014054
0.014110
0.014083
0.013989
0.013859
0.013715
0.013676
0.013616
0.013395
0.013383
0.013447
0.013478
0.013363
0.013441
0.013134
0.013112
0.013069
0.012861
0.012724
0.012678
0.012821
0.012945
0.012960
0.012757
0.012755
0.012695
0.012723
0.012775
0.012979
0.012920
0.012984
0.012336
0.012406
0.012368
0.012484
0.012442
0.012447
0.012648
0.012563
0.012603
0.012625
0.012559
0.012523
0.012511
0.012617
0.012713
0.012832
0.012758
0.012795
0.012872
0.012841
0.012881
0.012984
0.012833
0.012770
0.012978
0.012802
0.025782
0.025644
0.025923
0.026363
0.026166
0.026528
0.025695
0.026062
0.026236
0.026425
0.026341
0.025871
0.026003
0.026367
0.026208
0.025835
0.026110
0.025876
0.025412
0.025423
0.025754
0.026094
0.025762
0.024865
0.024843
0.024867
0.024726
0.024857
0.024449
0.024292
0.024651
0.024048
0.023965
0.024039
0.024275