Lịch sử của giá hàng ngày BGL /HNL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Lev Xu của Bun-ga-ri = 13.838060 Lempira Honduras
tối thiểu trên
1 Đồng Lev Xu của Bun-ga-ri = 0.008411 Lempira Honduras
Date | BGL/HNL |
---|---|
0.013453 | |
0.013410 | |
0.013371 | |
0.013488 | |
0.013402 | |
0.013506 | |
0.013591 | |
0.013603 | |
0.013525 | |
0.013550 | |
0.013472 | |
0.013498 | |
0.013469 | |
0.013494 | |
0.013528 | |
0.013558 | |
0.013609 | |
0.013691 | |
0.013653 | |
0.013578 | |
0.013526 | |
0.013517 | |
0.013599 | |
0.013574 | |
0.013462 | |
0.013433 | |
0.013371 | |
0.013451 | |
0.013377 | |
0.013342 | |
0.013334 | |
0.013371 | |
0.013510 | |
0.013543 | |
0.013434 | |
0.013472 | |
0.013480 | |
0.013494 | |
0.013571 | |
0.013582 | |
0.013596 | |
0.013733 | |
0.013676 | |
0.013600 | |
0.013573 | |
0.013586 | |
0.013549 | |
0.013603 | |
0.013465 | |
0.013590 | |
0.013849 | |
0.013909 | |
0.013810 | |
0.013855 | |
0.013791 | |
0.013526 | |
0.013474 | |
0.013371 | |
0.013529 | |
0.013482 | |
0.013506 | |
0.013678 | |
0.013729 | |
0.013659 | |
0.013527 | |
0.013487 | |
0.013411 | |
0.013401 | |
0.013299 | |
0.013279 | |
0.013114 | |
0.012996 | |
0.013040 | |
0.012702 | |
0.012503 | |
0.012504 | |
0.012461 | |
0.012165 | |
0.012448 | |
0.012161 | |
0.012693 | |
0.012787 | |
0.012399 | |
0.013307 | |
0.012478 | |
0.012772 | |
0.012802 | |
0.012889 | |
0.012854 | |
0.012756 | |
0.012650 | |
0.013148 | |
0.013283 | |
0.013260 | |
0.013049 | |
0.013417 | |
0.013582 | |
0.013378 | |
0.013052 | |
0.013218 | |
0.013191 | |
0.013609 | |
0.013756 | |
0.013730 | |
0.013653 | |
0.014076 | |
0.014217 | |
0.014221 | |
0.014389 | |
0.014112 | |
0.014220 | |
0.014288 | |
0.014187 | |
0.014092 | |
0.014138 | |
0.014058 | |
0.013994 | |
0.013939 | |
0.013968 | |
0.013894 | |
0.014043 | |
0.014307 | |
0.014331 | |
0.014338 | |
0.014355 | |
0.014240 | |
0.014341 | |
0.014427 | |
0.014483 | |
0.014602 | |
0.014615 | |
0.014365 | |
0.014315 | |
0.014302 | |
0.014240 | |
0.014403 | |
0.014448 | |
0.014344 | |
0.014531 | |
0.014442 | |
0.014583 | |
0.014636 | |
0.014925 | |
0.015014 | |
0.015033 | |
0.015010 | |
0.014964 | |
0.014962 | |
0.014970 | |
0.014877 | |
0.014795 | |
0.014687 | |
0.014494 | |
0.014516 | |
0.014739 | |
0.014674 | |
0.014955 | |
0.015111 | |
0.014975 | |
0.014971 | |
0.014967 | |
0.015046 | |
0.014829 | |
0.015074 | |
0.015167 | |
0.015136 | |
0.015158 | |
0.015043 | |
0.015034 | |
0.014808 | |
0.014714 | |
0.014748 | |
0.014856 | |
0.014613 | |
0.014802 | |
0.014757 | |
0.014874 | |
0.014859 | |
0.014718 | |
0.014835 | |
0.015027 | |
0.014933 | |
0.015038 | |
0.014872 | |
0.015026 | |
0.014872 | |
0.014972 | |
0.014970 | |
0.014591 | |
0.014421 | |
0.014439 | |
0.014332 | |
0.014380 | |
0.014462 | |
0.014431 | |
0.014180 | |
0.013834 | |
0.013926 | |
0.013796 | |
0.013898 | |
0.013836 | |
13.838060 | |
0.013903 | |
0.013742 | |
0.014050 | |
0.013703 | |
0.014178 | |
0.014478 | |
0.014134 | |
0.013785 | |
0.013738 | |
0.013830 | |
0.013928 | |
0.013955 | |
0.014068 | |
0.014129 | |
0.014148 | |
0.014147 | |
0.014005 | |
0.014078 | |
0.008411 | |
0.013999 | |
0.013917 | |
0.013940 | |
0.013924 | |
0.014048 | |
0.014033 | |
0.014094 | |
0.013866 | |
0.013868 | |
0.013745 | |
0.013930 | |
0.013897 | |
0.013838 | |
0.013657 | |
0.013988 | |
0.013879 | |
0.014047 | |
0.014138 | |
0.014043 | |
0.014110 | |
0.014180 | |
0.014125 | |
0.014193 | |
0.014405 | |
0.014172 | |
0.014452 | |
0.014203 | |
0.014014 | |
0.014045 | |
0.013600 | |
0.014077 | |
0.014016 | |
0.014122 | |
0.014172 | |
0.014102 | |
0.014073 | |
0.014189 | |
0.014190 | |
0.014124 | |
0.014264 | |
0.014246 | |
0.014208 | |
0.014119 | |
0.014283 | |
0.014307 | |
0.014137 | |
0.014322 | |
0.014356 | |
0.014326 | |
0.014225 | |
0.014151 | |
0.014191 | |
0.013456 | |
0.014111 | |
0.014226 | |
0.013847 | |
0.014122 | |
0.014015 | |
0.014127 | |
0.014266 | |
0.014095 | |
0.014257 | |
0.014442 | |
0.014337 | |
0.014244 | |
0.014234 | |
0.014317 | |
0.014126 | |
0.014020 | |
0.014211 | |
0.014343 | |
0.014316 | |
0.014397 | |
0.014416 | |
0.014292 | |
0.014316 | |
0.014264 | |
0.014379 | |
0.014325 | |
0.014144 | |
0.014372 | |
0.014486 | |
0.014528 | |
0.014617 | |
0.014785 | |
0.014985 | |
0.014872 | |
0.014864 | |
0.015049 | |
0.014892 | |
0.014896 | |
0.014895 | |
0.014924 | |
0.014828 | |
0.014910 | |
0.014989 | |
0.014798 | |
0.015001 | |
0.014447 | |
0.014443 | |
0.014325 | |
0.014253 | |
0.014257 | |
0.014295 | |
0.014444 | |
0.014206 | |
0.014123 | |
0.014180 | |
0.014239 | |
0.014019 | |
0.014096 | |
0.014221 | |
0.014296 | |
0.014349 | |
0.014186 | |
0.014173 | |
0.014054 | |
0.014110 | |
0.014083 | |
0.013989 | |
0.013859 | |
0.013715 | |
0.013676 | |
0.013616 | |
0.013395 | |
0.013383 | |
0.013447 | |
0.013478 | |
0.013363 | |
0.013441 | |
0.013134 | |
0.013112 | |
0.013069 | |
0.012861 | |
0.012724 | |
0.012678 | |
0.012821 | |
0.012945 | |
0.012960 | |
0.012757 | |
0.012755 | |
0.012695 | |
0.012723 | |
0.012775 | |
0.012979 | |
0.012920 | |
0.012984 | |
0.012336 | |
0.012406 | |
0.012368 | |
0.012484 | |
0.012442 | |
0.012447 | |
0.012648 | |
0.012563 | |
0.012603 | |
0.012625 | |
0.012559 | |
0.012523 | |
0.012511 | |
0.012617 | |
0.012713 | |
0.012832 | |
0.012758 | |
0.012795 | |
0.012872 | |
0.012841 | |
0.012881 | |
0.012984 | |
0.012833 | |
0.012770 | |
0.012978 | |
0.012802 | |
0.025782 | |
0.025644 | |
0.025923 | |
0.026363 | |
0.026166 | |
0.026528 | |
0.025695 | |
0.026062 | |
0.026236 | |
0.026425 | |
0.026341 | |
0.025871 | |
0.026003 | |
0.026367 | |
0.026208 | |
0.025835 | |
0.026110 | |
0.025876 | |
0.025412 | |
0.025423 | |
0.025754 | |
0.026094 | |
0.025762 | |
0.024865 | |
0.024843 | |
0.024867 | |
0.024726 | |
0.024857 | |
0.024449 | |
0.024292 | |
0.024651 | |
0.024048 | |
0.023965 | |
0.024039 | |
0.024275 |