Историја дневних износа BGL /LUF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бугарски тврди лев = 20.624620 луксембуршки франак
минималац на
1 бугарски тврди лев = 0.019989 луксембуршки франак
Date | BGL/LUF |
---|---|
0.020274 | |
0.020323 | |
0.020387 | |
0.020425 | |
0.020541 | |
0.020524 | |
0.020349 | |
0.020338 | |
0.020323 | |
0.020311 | |
0.020308 | |
0.020347 | |
0.020333 | |
0.020437 | |
0.020436 | |
0.020479 | |
0.020349 | |
0.020311 | |
0.020286 | |
0.020277 | |
0.020225 | |
0.020226 | |
0.020336 | |
0.020499 | |
0.020371 | |
0.020233 | |
0.020239 | |
0.020489 | |
0.020436 | |
0.020546 | |
0.020578 | |
0.020658 | |
0.020634 | |
0.020681 | |
0.020554 | |
0.020548 | |
0.020485 | |
0.020375 | |
0.020388 | |
0.020274 | |
0.020271 | |
0.020244 | |
0.020238 | |
0.020134 | |
0.020034 | |
0.020278 | |
0.020337 | |
0.020303 | |
0.020313 | |
0.020568 | |
0.020704 | |
0.020640 | |
0.020608 | |
0.020854 | |
0.020690 | |
0.020617 | |
0.020625 | |
0.020688 | |
0.020627 | |
0.020625 | |
0.020624 | |
0.020721 | |
0.020626 | |
0.020625 | |
0.020626 | |
0.020625 | |
0.020621 | |
0.020623 | |
0.020649 | |
0.020624 | |
0.020626 | |
0.020627 | |
0.020627 | |
0.020623 | |
0.020626 | |
0.020626 | |
0.020626 | |
0.020627 | |
0.020625 | |
0.020625 | |
0.020416 | |
0.020624 | |
0.020624 | |
0.020626 | |
0.020624 | |
0.020476 | |
0.020626 | |
0.020623 | |
0.020626 | |
0.020627 | |
0.020627 | |
0.020626 | |
0.020625 | |
0.020625 | |
0.020685 | |
0.020624 | |
0.020688 | |
0.020625 | |
0.020627 | |
0.020704 | |
0.020625 | |
0.020624 | |
0.020625 | |
0.020657 | |
0.020950 | |
0.020626 | |
0.020625 | |
0.020624 | |
0.020625 | |
0.020596 | |
0.020624 | |
0.020627 | |
0.020625 | |
0.020625 | |
0.020547 | |
0.020626 | |
0.020572 | |
0.020624 | |
0.020624 | |
0.020624 | |
0.020627 | |
0.020651 | |
0.020627 | |
0.020628 | |
0.020625 | |
0.020626 | |
0.020624 | |
0.020626 | |
0.020635 | |
0.020626 | |
0.020627 | |
0.020624 | |
0.020627 | |
0.020720 | |
0.020627 | |
0.020624 | |
0.020626 | |
0.020626 | |
0.020625 | |
0.020625 | |
0.020627 | |
0.020626 | |
0.020594 | |
0.020626 | |
0.020624 | |
0.020625 | |
0.020625 | |
0.020629 | |
0.020586 | |
0.020627 | |
0.020626 | |
0.020770 | |
0.020625 | |
0.020627 | |
0.020628 | |
0.020598 | |
0.020624 | |
0.020624 | |
0.020626 | |
0.020626 | |
0.020626 | |
0.020659 | |
0.020624 | |
0.020624 | |
0.020624 | |
0.020527 | |
0.020625 | |
0.020625 | |
0.020626 | |
0.020626 | |
0.020624 | |
0.020624 | |
0.020625 | |
0.020625 | |
0.020625 | |
0.020626 | |
0.020624 | |
0.020625 | |
0.020627 | |
0.020632 | |
0.020627 | |
0.020627 | |
0.020624 | |
0.020627 | |
0.020675 | |
0.020627 | |
0.020625 | |
0.020627 | |
0.020624 | |
0.020626 | |
0.020626 | |
0.020626 | |
0.020625 | |
0.020693 | |
0.020626 | |
0.020625 | |
0.020624 | |
0.020624 | |
0.020625 | |
0.020625 | |
0.020626 | |
0.020624 | |
0.020627 | |
0.020625 | |
20.624620 | |
0.020642 | |
0.020624 | |
0.020626 | |
0.020624 | |
0.020626 | |
0.020624 | |
0.020625 | |
0.020627 | |
0.020613 | |
0.020625 | |
0.020627 | |
0.020628 | |
0.020585 | |
0.020626 | |
0.020624 | |
0.020626 | |
0.020625 | |
0.020624 | |
0.020625 | |
0.020624 | |
0.020624 | |
0.020627 | |
0.020626 | |
0.020625 | |
0.020628 | |
0.020627 | |
0.020603 | |
0.020624 | |
0.020625 | |
0.020708 | |
0.020627 | |
0.020626 | |
0.020498 | |
0.020624 | |
0.020627 | |
0.020626 | |
0.020624 | |
0.020626 | |
0.020624 | |
0.020626 | |
0.020624 | |
0.020625 | |
0.020626 | |
0.020625 | |
0.020624 | |
0.020626 | |
0.020646 | |
0.020625 | |
0.020625 | |
0.020650 | |
0.020575 | |
0.020632 | |
0.020625 | |
0.020627 | |
0.020625 | |
0.020625 | |
0.020626 | |
0.020625 | |
0.020711 | |
0.020627 | |
0.020752 | |
0.020627 | |
0.020624 | |
0.020627 | |
0.020555 | |
0.020625 | |
0.020624 | |
0.020616 | |
0.020625 | |
0.020627 | |
0.020626 | |
0.020626 | |
0.020627 | |
0.020625 | |
0.020626 | |
0.020623 | |
0.020625 | |
0.020628 | |
0.020625 | |
0.020573 | |
0.020624 | |
0.020601 | |
0.020627 | |
0.020627 | |
0.020550 | |
0.020626 | |
0.020627 | |
0.020627 | |
0.020626 | |
0.020626 | |
0.020625 | |
0.020624 | |
0.020628 | |
0.020627 | |
0.020627 | |
0.020623 | |
0.020623 | |
0.020626 | |
0.020570 | |
0.020626 | |
0.020623 | |
0.020743 | |
0.020624 | |
0.020627 | |
0.020626 | |
0.020552 | |
0.020615 | |
0.020624 | |
0.020626 | |
0.020625 | |
0.020627 | |
0.020536 | |
0.020626 | |
0.020627 | |
0.020642 | |
0.020626 | |
0.020861 | |
0.020627 | |
0.020553 | |
0.020626 | |
0.020627 | |
0.020626 | |
0.020624 | |
0.020626 | |
0.020693 | |
0.020646 | |
0.020624 | |
0.020766 | |
0.020570 | |
0.020688 | |
0.020691 | |
0.020608 | |
0.020597 | |
0.020536 | |
0.020499 | |
0.020632 | |
0.020676 | |
0.020561 | |
0.020547 | |
0.020472 | |
0.020592 | |
0.020629 | |
0.020686 | |
0.020632 | |
0.020636 | |
0.020659 | |
0.020585 | |
0.020598 | |
0.020595 | |
0.020622 | |
0.020635 | |
0.020601 | |
0.020419 | |
0.020600 | |
0.020600 | |
0.020660 | |
0.020549 | |
0.020696 | |
0.020573 | |
0.020707 | |
0.020542 | |
0.020552 | |
0.020685 | |
0.020741 | |
0.020633 | |
0.020659 | |
0.020573 | |
0.020551 | |
0.020569 | |
0.020607 | |
0.020676 | |
0.020566 | |
0.020596 | |
0.020724 | |
0.020702 | |
0.020637 | |
0.020322 | |
0.020428 | |
0.020531 | |
0.020389 | |
0.020251 | |
0.020250 | |
0.020229 | |
0.020350 | |
0.020306 | |
0.020319 | |
0.020353 | |
0.020205 | |
0.020320 | |
0.020361 | |
0.020497 | |
0.020686 | |
0.041111 | |
0.041128 | |
0.041218 | |
0.041334 | |
0.041103 | |
0.042002 | |
0.041009 | |
0.041452 | |
0.041309 | |
0.041348 | |
0.041253 | |
0.041071 | |
0.041201 | |
0.041346 | |
0.041024 | |
0.041203 | |
0.041276 | |
0.041455 | |
0.041341 | |
0.041270 | |
0.041383 | |
0.041353 | |
0.041192 | |
0.040881 | |
0.041158 | |
0.040999 | |
0.040919 | |
0.041232 | |
0.041280 | |
0.041328 | |
0.041354 | |
0.040425 | |
0.041394 | |
0.041332 | |
0.041412 |