Storia delle tariffe giornaliere BGL /LUF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lev bulgaro = 20.624620 franco del Lussemburgo
il minimo sul
1 lev bulgaro = 0.019989 franco del Lussemburgo
Storico dei prezzi di LUF / BGL
Date | BGL/LUF |
| 0.020281 |
| 0.020274 |
| 0.020323 |
| 0.020387 |
| 0.020425 |
| 0.020541 |
| 0.020524 |
| 0.020349 |
| 0.020338 |
| 0.020323 |
| 0.020311 |
| 0.020308 |
| 0.020347 |
| 0.020333 |
| 0.020437 |
| 0.020436 |
| 0.020479 |
| 0.020349 |
| 0.020311 |
| 0.020286 |
| 0.020277 |
| 0.020225 |
| 0.020226 |
| 0.020336 |
| 0.020499 |
| 0.020371 |
| 0.020233 |
| 0.020239 |
| 0.020489 |
| 0.020436 |
| 0.020546 |
| 0.020578 |
| 0.020658 |
| 0.020634 |
| 0.020681 |
| 0.020554 |
| 0.020548 |
| 0.020485 |
| 0.020375 |
| 0.020388 |
| 0.020274 |
| 0.020271 |
| 0.020244 |
| 0.020238 |
| 0.020134 |
| 0.020034 |
| 0.020278 |
| 0.020337 |
| 0.020303 |
| 0.020313 |
| 0.020568 |
| 0.020704 |
| 0.020640 |
| 0.020608 |
| 0.020854 |
| 0.020690 |
| 0.020617 |
| 0.020625 |
| 0.020688 |
| 0.020627 |
| 0.020625 |
| 0.020624 |
| 0.020721 |
| 0.020626 |
| 0.020625 |
| 0.020626 |
| 0.020625 |
| 0.020621 |
| 0.020623 |
| 0.020649 |
| 0.020624 |
| 0.020626 |
| 0.020627 |
| 0.020627 |
| 0.020623 |
| 0.020626 |
| 0.020626 |
| 0.020626 |
| 0.020627 |
| 0.020625 |
| 0.020625 |
| 0.020416 |
| 0.020624 |
| 0.020624 |
| 0.020626 |
| 0.020624 |
| 0.020476 |
| 0.020626 |
| 0.020623 |
| 0.020626 |
| 0.020627 |
| 0.020627 |
| 0.020626 |
| 0.020625 |
| 0.020625 |
| 0.020685 |
| 0.020624 |
| 0.020688 |
| 0.020625 |
| 0.020627 |
| 0.020704 |
| 0.020625 |
| 0.020624 |
| 0.020625 |
| 0.020657 |
| 0.020950 |
| 0.020626 |
| 0.020625 |
| 0.020624 |
| 0.020625 |
| 0.020596 |
| 0.020624 |
| 0.020627 |
| 0.020625 |
| 0.020625 |
| 0.020547 |
| 0.020626 |
| 0.020572 |
| 0.020624 |
| 0.020624 |
| 0.020624 |
| 0.020627 |
| 0.020651 |
| 0.020627 |
| 0.020628 |
| 0.020625 |
| 0.020626 |
| 0.020624 |
| 0.020626 |
| 0.020635 |
| 0.020626 |
| 0.020627 |
| 0.020624 |
| 0.020627 |
| 0.020720 |
| 0.020627 |
| 0.020624 |
| 0.020626 |
| 0.020626 |
| 0.020625 |
| 0.020625 |
| 0.020627 |
| 0.020626 |
| 0.020594 |
| 0.020626 |
| 0.020624 |
| 0.020625 |
| 0.020625 |
| 0.020629 |
| 0.020586 |
| 0.020627 |
| 0.020626 |
| 0.020770 |
| 0.020625 |
| 0.020627 |
| 0.020628 |
| 0.020598 |
| 0.020624 |
| 0.020624 |
| 0.020626 |
| 0.020626 |
| 0.020626 |
| 0.020659 |
| 0.020624 |
| 0.020624 |
| 0.020624 |
| 0.020527 |
| 0.020625 |
| 0.020625 |
| 0.020626 |
| 0.020626 |
| 0.020624 |
| 0.020624 |
| 0.020625 |
| 0.020625 |
| 0.020625 |
| 0.020626 |
| 0.020624 |
| 0.020625 |
| 0.020627 |
| 0.020632 |
| 0.020627 |
| 0.020627 |
| 0.020624 |
| 0.020627 |
| 0.020675 |
| 0.020627 |
| 0.020625 |
| 0.020627 |
| 0.020624 |
| 0.020626 |
| 0.020626 |
| 0.020626 |
| 0.020625 |
| 0.020693 |
| 0.020626 |
| 0.020625 |
| 0.020624 |
| 0.020624 |
| 0.020625 |
| 0.020625 |
| 0.020626 |
| 0.020624 |
| 0.020627 |
| 0.020625 |
| 20.624620 |
| 0.020642 |
| 0.020624 |
| 0.020626 |
| 0.020624 |
| 0.020626 |
| 0.020624 |
| 0.020625 |
| 0.020627 |
| 0.020613 |
| 0.020625 |
| 0.020627 |
| 0.020628 |
| 0.020585 |
| 0.020626 |
| 0.020624 |
| 0.020626 |
| 0.020625 |
| 0.020624 |
| 0.020625 |
| 0.020624 |
| 0.020624 |
| 0.020627 |
| 0.020626 |
| 0.020625 |
| 0.020628 |
| 0.020627 |
| 0.020603 |
| 0.020624 |
| 0.020625 |
| 0.020708 |
| 0.020627 |
| 0.020626 |
| 0.020498 |
| 0.020624 |
| 0.020627 |
| 0.020626 |
| 0.020624 |
| 0.020626 |
| 0.020624 |
| 0.020626 |
| 0.020624 |
| 0.020625 |
| 0.020626 |
| 0.020625 |
| 0.020624 |
| 0.020626 |
| 0.020646 |
| 0.020625 |
| 0.020625 |
| 0.020650 |
| 0.020575 |
| 0.020632 |
| 0.020625 |
| 0.020627 |
| 0.020625 |
| 0.020625 |
| 0.020626 |
| 0.020625 |
| 0.020711 |
| 0.020627 |
| 0.020752 |
| 0.020627 |
| 0.020624 |
| 0.020627 |
| 0.020555 |
| 0.020625 |
| 0.020624 |
| 0.020616 |
| 0.020625 |
| 0.020627 |
| 0.020626 |
| 0.020626 |
| 0.020627 |
| 0.020625 |
| 0.020626 |
| 0.020623 |
| 0.020625 |
| 0.020628 |
| 0.020625 |
| 0.020573 |
| 0.020624 |
| 0.020601 |
| 0.020627 |
| 0.020627 |
| 0.020550 |
| 0.020626 |
| 0.020627 |
| 0.020627 |
| 0.020626 |
| 0.020626 |
| 0.020625 |
| 0.020624 |
| 0.020628 |
| 0.020627 |
| 0.020627 |
| 0.020623 |
| 0.020623 |
| 0.020626 |
| 0.020570 |
| 0.020626 |
| 0.020623 |
| 0.020743 |
| 0.020624 |
| 0.020627 |
| 0.020626 |
| 0.020552 |
| 0.020615 |
| 0.020624 |
| 0.020626 |
| 0.020625 |
| 0.020627 |
| 0.020536 |
| 0.020626 |
| 0.020627 |
| 0.020642 |
| 0.020626 |
| 0.020861 |
| 0.020627 |
| 0.020553 |
| 0.020626 |
| 0.020627 |
| 0.020626 |
| 0.020624 |
| 0.020626 |
| 0.020693 |
| 0.020646 |
| 0.020624 |
| 0.020766 |
| 0.020570 |
| 0.020688 |
| 0.020691 |
| 0.020608 |
| 0.020597 |
| 0.020536 |
| 0.020499 |
| 0.020632 |
| 0.020676 |
| 0.020561 |
| 0.020547 |
| 0.020472 |
| 0.020592 |
| 0.020629 |
| 0.020686 |
| 0.020632 |
| 0.020636 |
| 0.020659 |
| 0.020585 |
| 0.020598 |
| 0.020595 |
| 0.020622 |
| 0.020635 |
| 0.020601 |
| 0.020419 |
| 0.020600 |
| 0.020600 |
| 0.020660 |
| 0.020549 |
| 0.020696 |
| 0.020573 |
| 0.020707 |
| 0.020542 |
| 0.020552 |
| 0.020685 |
| 0.020741 |
| 0.020633 |
| 0.020659 |
| 0.020573 |
| 0.020551 |
| 0.020569 |
| 0.020607 |
| 0.020676 |
| 0.020566 |
| 0.020596 |
| 0.020724 |
| 0.020702 |
| 0.020637 |
| 0.020322 |
| 0.020428 |
| 0.020531 |
| 0.020389 |
| 0.020251 |
| 0.020250 |
| 0.020229 |
| 0.020350 |
| 0.020306 |
| 0.020319 |
| 0.020353 |
| 0.020205 |
| 0.020320 |
| 0.020361 |
| 0.020497 |
| 0.020686 |
| 0.041111 |
| 0.041128 |
| 0.041218 |
| 0.041334 |
| 0.041103 |
| 0.042002 |
| 0.041009 |
| 0.041452 |
| 0.041309 |
| 0.041348 |
| 0.041253 |
| 0.041071 |
| 0.041201 |
| 0.041346 |
| 0.041024 |
| 0.041203 |
| 0.041276 |
| 0.041455 |
| 0.041341 |
| 0.041270 |
| 0.041383 |
| 0.041353 |
| 0.041192 |
| 0.040881 |
| 0.041158 |
| 0.040999 |
| 0.040919 |
| 0.041232 |
| 0.041280 |
| 0.041328 |
| 0.041354 |
| 0.040425 |
| 0.041394 |
| 0.041332 |
| 0.041412 |