Историја дневних износа BGL /MCF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бугарски тврди лев = 3.353718 монегаскански франак
минималац на
1 бугарски тврди лев = 0.003250 монегаскански франак
Date | BGL/MCF |
---|---|
0.003321 | |
0.003340 | |
0.003337 | |
0.003309 | |
0.003307 | |
0.003305 | |
0.003303 | |
0.003302 | |
0.003309 | |
0.003306 | |
0.003323 | |
0.003323 | |
0.003330 | |
0.003309 | |
0.003303 | |
0.003299 | |
0.003297 | |
0.003289 | |
0.003289 | |
0.003307 | |
0.003333 | |
0.003313 | |
0.003290 | |
0.003291 | |
0.003332 | |
0.003323 | |
0.003341 | |
0.003346 | |
0.003359 | |
0.003355 | |
0.003363 | |
0.003342 | |
0.003341 | |
0.003331 | |
0.003313 | |
0.003315 | |
0.003297 | |
0.003296 | |
0.003292 | |
0.003291 | |
0.003274 | |
0.003258 | |
0.003297 | |
0.003307 | |
0.003301 | |
0.003303 | |
0.003345 | |
0.003367 | |
0.003356 | |
0.003351 | |
0.003391 | |
0.003364 | |
0.003353 | |
0.003354 | |
0.003364 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003369 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003353 | |
0.003354 | |
0.003358 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003320 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003329 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003364 | |
0.003354 | |
0.003364 | |
0.003354 | |
0.003354 | |
0.003367 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003359 | |
0.003407 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003349 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003341 | |
0.003354 | |
0.003345 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003358 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003355 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003369 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003349 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003347 | |
0.003354 | |
0.003354 | |
0.003377 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003349 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003359 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003338 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003355 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003362 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003365 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
3.353718 | |
0.003356 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003352 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003347 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003350 | |
0.003354 | |
0.003354 | |
0.003367 | |
0.003354 | |
0.003354 | |
0.003333 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003357 | |
0.003354 | |
0.003354 | |
0.003358 | |
0.003346 | |
0.003355 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003368 | |
0.003354 | |
0.003375 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003342 | |
0.003354 | |
0.003354 | |
0.003352 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003353 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003345 | |
0.003354 | |
0.003350 | |
0.003354 | |
0.003354 | |
0.003342 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003353 | |
0.003353 | |
0.003354 | |
0.003345 | |
0.003354 | |
0.003354 | |
0.003373 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003342 | |
0.003352 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003339 | |
0.003354 | |
0.003354 | |
0.003357 | |
0.003354 | |
0.003392 | |
0.003354 | |
0.003342 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003354 | |
0.003365 | |
0.003357 | |
0.003354 | |
0.003377 | |
0.003345 | |
0.003364 | |
0.003364 | |
0.003351 | |
0.003349 | |
0.003339 | |
0.003333 | |
0.003355 | |
0.003362 | |
0.003343 | |
0.003341 | |
0.003329 | |
0.003348 | |
0.003354 | |
0.003364 | |
0.003355 | |
0.003356 | |
0.003359 | |
0.003347 | |
0.003349 | |
0.003349 | |
0.003353 | |
0.003355 | |
0.003350 | |
0.003320 | |
0.003350 | |
0.003350 | |
0.003360 | |
0.003341 | |
0.003365 | |
0.003345 | |
0.003367 | |
0.003340 | |
0.003342 | |
0.003364 | |
0.003373 | |
0.003355 | |
0.003359 | |
0.003345 | |
0.003342 | |
0.003345 | |
0.003351 | |
0.003362 | |
0.003344 | |
0.003349 | |
0.003370 | |
0.003366 | |
0.003356 | |
0.003304 | |
0.003322 | |
0.003338 | |
0.003315 | |
0.003293 | |
0.003293 | |
0.003289 | |
0.003309 | |
0.003302 | |
0.003304 | |
0.003310 | |
0.003286 | |
0.003304 | |
0.003311 | |
0.003333 | |
0.003364 | |
0.006685 | |
0.006688 | |
0.006702 | |
0.006721 | |
0.006684 | |
0.006830 | |
0.006668 | |
0.006740 | |
0.006717 | |
0.006724 | |
0.006708 | |
0.006678 | |
0.006700 | |
0.006723 | |
0.006671 | |
0.006700 | |
0.006712 | |
0.006741 | |
0.006722 | |
0.006711 | |
0.006729 | |
0.006724 | |
0.006698 | |
0.006648 | |
0.006693 | |
0.006667 | |
0.006654 | |
0.006705 | |
0.006712 | |
0.006720 | |
0.006725 | |
0.006573 | |
0.006731 | |
0.006721 | |
0.006734 |