Historique lev bulgare / Franc monégasque

Historique des taux quotidiens BGL /MCF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 lev bulgare = 3.353718 Franc monégasque

le minimum le

1 lev bulgare = 0.003129 Franc monégasque

Historique des prix MCF / BGL

Date BGL/MCF
0.003215
0.003214
0.003212
0.003212
0.003204
0.003182
0.003190
0.003176
0.003183
0.003170
0.003158
0.003166
0.003156
0.003155
0.003166
0.003184
0.003194
0.003173
0.003198
0.003183
0.003165
0.003150
0.003139
0.003129
0.003154
0.003154
0.003172
0.003157
0.003166
0.003145
0.003145
0.003145
0.003160
0.003159
0.003174
0.003169
0.003171
0.003182
0.003166
0.003165
0.003176
0.003160
0.003156
0.003148
0.003153
0.003158
0.003171
0.003163
0.003167
0.003175
0.003182
0.003177
0.003176
0.003164
0.003160
0.003167
0.003199
0.003191
0.003222
0.003219
0.003247
0.003246
0.003264
0.003229
0.003222
0.003221
0.003217
0.003285
0.003319
0.003317
0.003303
0.003316
0.003384
0.003389
0.003379
0.003411
0.003412
0.003363
0.003405
0.003423
0.003406
0.003390
0.003390
0.003373
0.003366
0.003380
0.003372
0.003360
0.003350
0.003307
0.003320
0.003318
0.003305
0.003296
0.003272
0.003282
0.003282
0.003289
0.003281
0.003267
0.003282
0.003298
0.003298
0.003298
0.003298
0.003298
0.003298
0.003298
0.003298
0.003298
0.003298
0.003298
0.003298
0.003297
0.003305
0.003315
0.003321
0.003340
0.003337
0.003309
0.003307
0.003305
0.003303
0.003302
0.003309
0.003306
0.003323
0.003323
0.003330
0.003309
0.003303
0.003299
0.003297
0.003289
0.003289
0.003307
0.003333
0.003313
0.003290
0.003291
0.003332
0.003323
0.003341
0.003346
0.003359
0.003355
0.003363
0.003342
0.003341
0.003331
0.003313
0.003315
0.003297
0.003296
0.003292
0.003291
0.003274
0.003258
0.003297
0.003307
0.003301
0.003303
0.003345
0.003367
0.003356
0.003351
0.003391
0.003364
0.003353
0.003354
0.003364
0.003354
0.003354
0.003354
0.003369
0.003354
0.003354
0.003354
0.003354
0.003353
0.003354
0.003358
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003320
0.003354
0.003354
0.003354
0.003354
0.003329
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003364
0.003354
0.003364
0.003354
0.003354
0.003367
0.003354
0.003354
0.003354
0.003359
0.003407
0.003354
0.003354
0.003354
0.003354
0.003349
0.003354
0.003354
0.003354
0.003354
0.003341
0.003354
0.003345
0.003354
0.003354
0.003354
0.003354
0.003358
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003355
0.003354
0.003354
0.003354
0.003354
0.003369
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003349
0.003354
0.003354
0.003354
0.003354
0.003354
0.003347
0.003354
0.003354
0.003377
0.003354
0.003354
0.003354
0.003349
0.003354
0.003354
0.003354
0.003354
0.003354
0.003359
0.003354
0.003354
0.003354
0.003338
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003355
0.003354
0.003354
0.003354
0.003354
0.003362
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003365
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
3.353718
0.003356
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003352
0.003354
0.003354
0.003354
0.003347
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003350
0.003354
0.003354
0.003367
0.003354
0.003354
0.003333
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003357
0.003354
0.003354
0.003358
0.003346
0.003355
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003368
0.003354
0.003375
0.003354
0.003354
0.003354
0.003342
0.003354
0.003354
0.003352
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003353
0.003354
0.003354
0.003354
0.003345
0.003354
0.003350
0.003354
0.003354
0.003342
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003354
0.003353
0.003353
0.003354
0.003345
0.003354
0.003354
0.003373
0.003354
0.003354
0.003354
0.003342
0.003352
0.003354
0.003354
0.003354
0.003354
0.003339
0.003354
0.003354
0.003357
0.003354
0.003392
0.003354
0.003342
0.003354
0.003354
0.003354
0.003354
0.003354
0.003365
0.003357
0.003354
0.003377
0.003345
0.003364
0.003364
0.003351
0.003349
0.003339
0.003333
0.003355
0.003362
0.003343
0.003341
0.003329
0.003348
0.003354
0.003364
0.003355
0.003356
0.003359
0.003347
0.003349
0.003349
0.003353
0.003355
0.003350
0.003320
0.003350
0.003350
0.003360
0.003341
0.003365
0.003345
0.003367
0.003340
0.003342
0.003364
0.003373
0.003355
0.003359
0.003345
0.003342
0.003345
0.003351
0.003362
0.003344
0.003349
0.003370
0.003366
0.003356
0.003304
0.003322
0.003338
0.003315
0.003293
0.003293
0.003289
0.003309
0.003302
0.003304
0.003310
0.003286
0.003304
0.003311
0.003333
0.003364
0.006685
0.006688
0.006702
0.006721
0.006684
0.006830
0.006668
0.006740
0.006717
0.006724
0.006708
0.006678
0.006700
0.006723
0.006671
0.006700
0.006712
0.006741
0.006722
0.006711
0.006729
0.006724
0.006698
0.006648
0.006693
0.006667
0.006654
0.006705
0.006712
0.006720
0.006725
0.006573
0.006731
0.006721
0.006734