Историја дневних износа BGN /DZD пошто уторак, 3 фебруар 2004.
Максимална је договор о
1 бугарски лев = 83.4334 алжирски динар
минималац на
1 бугарски лев = 40.8940 алжирски динар
Date | BGN/DZD |
---|---|
74.7034 | |
74.7029 | |
75.0521 | |
74.7223 | |
74.6977 | |
74.1695 | |
74.1955 | |
74.1060 | |
74.5525 | |
74.7401 | |
75.4005 | |
75.3072 | |
75.8853 | |
75.4737 | |
75.1260 | |
74.1211 | |
74.6764 | |
75.0553 | |
74.9210 | |
73.6661 | |
73.9427 | |
73.7685 | |
74.8729 | |
74.3792 | |
74.3219 | |
73.8790 | |
74.5082 | |
74.9172 | |
75.2758 | |
75.4938 | |
75.6574 | |
75.9236 | |
75.7871 | |
76.3467 | |
76.2514 | |
76.3516 | |
77.1847 | |
76.1558 | |
75.6750 | |
75.6215 | |
75.6670 | |
74.9821 | |
74.8034 | |
74.9250 | |
75.4897 | |
75.6518 | |
76.1860 | |
76.2862 | |
76.5534 | |
76.2192 | |
74.6382 | |
74.4259 | |
74.2063 | |
74.7634 | |
74.8979 | |
74.7766 | |
75.4267 | |
75.5646 | |
75.5027 | |
75.0751 | |
75.2259 | |
74.6189 | |
74.6089 | |
74.2884 | |
74.1734 | |
73.0489 | |
73.0912 | |
73.3775 | |
71.7271 | |
71.0041 | |
70.8186 | |
70.5792 | |
69.7922 | |
70.5508 | |
69.9719 | |
71.9406 | |
72.8129 | |
71.3566 | |
71.7687 | |
72.0072 | |
74.2135 | |
75.1727 | |
76.3114 | |
76.2562 | |
75.9976 | |
75.4091 | |
78.0341 | |
78.8522 | |
78.4235 | |
78.1050 | |
79.7969 | |
80.1538 | |
79.4050 | |
78.0732 | |
78.6824 | |
77.7777 | |
79.0781 | |
80.1289 | |
80.1347 | |
79.2717 | |
81.0766 | |
81.3624 | |
81.3985 | |
82.1819 | |
80.4979 | |
81.1231 | |
81.4777 | |
80.8847 | |
80.3728 | |
80.4543 | |
80.3172 | |
80.2165 | |
80.3215 | |
80.2782 | |
79.8614 | |
80.6286 | |
81.6312 | |
81.5379 | |
81.6025 | |
81.4360 | |
81.3313 | |
81.2954 | |
81.9263 | |
82.0635 | |
82.2197 | |
82.5546 | |
81.4863 | |
81.2809 | |
81.4401 | |
81.2065 | |
81.7466 | |
81.1510 | |
81.1443 | |
81.6734 | |
81.4012 | |
81.7153 | |
81.5437 | |
82.9563 | |
83.1860 | |
83.3032 | |
83.1189 | |
82.6214 | |
82.7976 | |
82.0644 | |
82.3131 | |
81.3970 | |
80.5712 | |
80.1873 | |
80.2816 | |
81.3440 | |
81.3052 | |
80.9157 | |
81.5576 | |
82.6401 | |
82.4484 | |
82.2282 | |
81.9195 | |
82.1893 | |
82.0482 | |
82.4783 | |
82.7608 | |
82.4660 | |
82.7039 | |
81.6563 | |
80.9731 | |
78.8432 | |
77.7710 | |
77.9127 | |
77.6511 | |
76.8997 | |
77.7540 | |
77.5577 | |
77.7472 | |
77.6553 | |
77.3391 | |
77.5030 | |
77.9868 | |
77.5948 | |
78.0854 | |
77.4093 | |
77.9375 | |
77.2546 | |
77.3724 | |
76.8405 | |
74.9585 | |
74.6514 | |
74.5217 | |
74.1291 | |
74.2127 | |
74.4217 | |
74.0788 | |
73.0825 | |
71.8224 | |
71.5870 | |
71.2997 | |
71.6977 | |
71.1278 | |
71.1733 | |
70.8738 | |
69.9798 | |
70.0320 | |
67.7671 | |
68.7977 | |
69.4452 | |
68.1775 | |
66.9956 | |
66.8863 | |
67.1800 | |
67.8236 | |
67.6638 | |
67.8997 | |
68.0131 | |
68.2178 | |
68.3216 | |
67.8612 | |
68.0536 | |
67.7396 | |
68.0594 | |
67.6782 | |
67.8494 | |
67.6708 | |
68.0724 | |
67.8940 | |
68.0693 | |
67.6232 | |
67.5742 | |
67.2098 | |
67.5769 | |
67.6365 | |
67.7319 | |
67.6033 | |
68.0457 | |
67.9915 | |
68.4914 | |
68.2657 | |
68.2635 | |
68.3466 | |
68.5887 | |
68.3406 | |
68.5972 | |
69.1932 | |
68.6402 | |
68.7995 | |
68.6787 | |
68.4198 | |
68.3123 | |
68.4846 | |
68.5305 | |
68.4677 | |
68.5693 | |
68.7526 | |
68.5826 | |
68.4870 | |
68.7792 | |
68.7875 | |
68.7341 | |
68.8225 | |
68.8093 | |
68.8190 | |
68.6137 | |
68.9938 | |
69.1656 | |
68.9268 | |
69.3574 | |
69.2165 | |
69.1756 | |
69.1498 | |
68.7651 | |
68.8205 | |
68.7925 | |
68.7497 | |
69.0545 | |
68.2856 | |
68.9689 | |
69.2527 | |
69.5483 | |
70.1816 | |
69.7899 | |
69.9892 | |
70.6348 | |
70.4049 | |
70.1324 | |
70.1534 | |
70.3879 | |
69.5770 | |
69.2239 | |
69.9286 | |
70.4778 | |
70.3879 | |
70.3193 | |
70.5255 | |
69.9526 | |
70.2012 | |
69.6540 | |
70.0029 | |
69.6423 | |
69.4315 | |
70.0112 | |
70.5016 | |
70.6160 | |
70.9691 | |
71.4314 | |
72.0095 | |
71.9434 | |
71.5709 | |
72.4181 | |
71.9008 | |
72.0274 | |
71.8142 | |
71.8374 | |
72.1892 | |
71.7134 | |
71.8689 | |
71.9191 | |
71.6024 | |
71.4454 | |
70.1523 | |
70.4261 | |
69.9024 | |
69.4832 | |
69.4576 | |
69.7761 | |
69.7294 | |
68.9187 | |
68.6024 | |
68.5269 | |
68.6557 | |
68.8455 | |
68.6672 | |
68.2441 | |
67.9714 | |
68.3940 | |
68.1507 | |
67.7676 | |
67.6193 | |
67.1899 | |
66.3954 | |
65.9832 | |
65.8566 | |
65.6004 | |
64.7478 | |
64.1097 | |
63.0286 | |
62.7461 | |
62.0638 | |
61.8329 | |
62.1550 | |
62.2905 | |
61.8962 | |
62.1476 | |
61.7200 | |
61.3606 | |
61.4224 | |
61.0374 | |
60.3794 | |
60.1207 | |
60.3523 | |
60.9316 | |
60.4111 | |
60.2562 | |
59.9300 | |
59.9560 | |
60.0839 | |
59.8814 | |
60.5139 | |
60.5026 | |
60.6667 | |
60.0496 | |
60.0905 | |
59.6385 | |
59.6682 | |
59.6620 | |
60.6381 | |
61.0517 | |
60.4929 | |
60.7562 | |
61.7391 | |
62.6546 | |
62.1328 | |
61.6673 | |
62.4550 | |
63.0837 | |
63.2556 | |
63.0833 | |
62.7329 | |
63.2977 | |
62.9205 | |
62.9497 | |
63.2659 | |
63.0008 | |
62.8272 | |
63.0733 | |
62.6951 | |
62.4942 | |
62.7334 | |
63.0782 | |
62.3275 | |
63.5269 | |
63.4899 | |
63.7269 | |
63.0740 | |
63.3458 | |
63.6816 | |
64.0350 | |
63.7423 | |
62.8673 | |
63.0530 | |
63.0275 | |
63.1578 | |
62.8389 | |
63.7131 | |
62.6456 | |
61.2767 | |
60.7037 | |
60.4963 | |
61.0210 | |
60.6821 | |
59.9741 | |
59.3822 | |
59.8705 | |
59.6847 | |
59.6745 | |
59.8413 | |
59.5818 | |
60.0938 | |
59.5181 | |
58.7474 | |
58.9951 | |
59.4722 | |
59.2220 | |
60.1380 | |
60.1729 | |
61.2001 | |
61.2487 | |
60.7092 | |
60.9708 | |
60.6607 | |
61.1004 | |
60.5819 | |
60.7971 | |
61.7717 | |
59.7542 | |
56.9016 | |
55.6821 | |
56.1226 | |
55.4701 | |
56.0261 | |
56.2129 | |
56.7207 | |
57.0211 | |
56.6659 | |
56.4943 | |
55.6233 | |
55.7830 | |
56.9590 | |
56.0804 | |
55.5589 | |
54.4247 | |
54.0130 | |
53.4963 | |
54.1869 | |
53.9019 | |
53.8376 | |
52.5680 | |
53.2936 | |
54.2732 | |
54.9192 | |
54.7432 | |
54.1885 | |
53.8059 | |
52.9293 | |
52.4085 | |
53.2503 | |
53.7995 | |
54.6813 | |
54.5434 | |
55.0302 | |
54.9004 | |
54.8222 | |
54.5247 | |
53.9843 | |
53.4406 | |
53.6529 | |
54.2169 | |
54.3674 | |
54.1767 | |
53.7295 | |
53.4301 | |
53.4258 | |
53.4554 | |
53.3828 | |
53.9712 | |
54.2097 | |
54.5964 | |
54.6170 | |
54.7969 | |
54.8025 | |
54.9369 | |
55.1956 | |
55.1648 | |
55.4844 | |
55.3760 | |
55.0172 | |
55.1144 | |
55.0407 | |
55.2057 | |
55.4134 | |
55.3760 | |
55.7070 | |
55.6360 | |
55.6312 | |
55.6014 | |
55.2984 | |
55.2258 | |
55.1763 | |
54.8907 | |
54.8068 | |
54.6982 | |
54.4908 | |
54.4969 | |
54.6666 | |
54.1591 | |
54.4478 | |
54.4127 | |
54.7266 | |
54.5580 | |
55.0689 | |
54.8894 | |
55.1098 | |
55.5230 | |
55.4626 | |
55.4616 | |
55.3759 | |
55.0268 | |
56.0729 | |
57.3404 | |
56.9376 | |
56.5557 | |
56.4408 | |
56.3044 | |
56.3150 | |
55.9070 | |
55.4643 | |
55.0233 | |
55.2748 | |
54.8629 | |
54.6611 | |
53.8680 | |
53.8524 | |
53.4502 | |
52.3960 | |
52.5843 | |
53.3647 | |
53.2664 | |
53.5648 | |
53.3122 | |
52.8116 | |
52.6240 | |
52.4269 | |
52.4141 | |
52.7077 | |
52.6908 | |
52.6034 | |
52.6726 | |
52.5437 | |
52.0593 | |
52.3131 | |
52.3224 | |
52.7450 | |
52.5633 | |
52.7785 | |
53.3924 | |
53.4317 | |
53.7994 | |
53.6992 | |
53.2018 | |
53.3975 | |
52.6521 | |
52.9542 | |
52.8751 | |
52.8667 | |
51.9726 | |
52.6089 | |
52.5624 | |
52.1479 | |
52.0897 | |
52.3152 | |
52.4667 | |
52.8679 | |
52.6659 | |
52.8115 | |
52.3765 | |
52.5752 | |
52.8011 | |
52.0950 | |
51.5404 | |
51.5067 | |
51.1105 | |
51.6701 | |
51.8725 | |
51.4042 | |
50.6256 | |
50.6785 | |
50.8519 | |
50.8667 | |
50.1986 | |
50.2364 | |
49.5767 | |
49.1089 | |
48.9892 | |
48.7107 | |
49.2057 | |
49.6208 | |
50.0279 | |
49.4723 | |
49.8045 | |
50.1218 | |
50.4330 | |
50.3952 | |
50.0448 | |
49.8903 | |
50.2678 | |
50.7881 | |
50.3532 | |
50.5614 | |
49.9631 | |
50.4986 | |
50.6182 | |
49.5806 | |
49.6459 | |
50.0100 | |
49.5652 | |
49.7845 | |
50.7928 | |
51.0827 | |
50.7531 | |
51.1388 | |
51.6819 | |
52.0098 | |
52.4622 | |
52.1426 | |
51.9297 | |
51.7468 | |
50.9851 | |
51.5133 | |
51.7720 | |
51.8438 | |
52.6603 | |
53.2791 | |
53.5113 | |
53.2132 | |
52.9985 | |
53.6031 | |
53.2266 | |
52.5637 | |
52.2568 | |
53.6621 | |
52.5793 | |
52.2145 | |
52.8462 | |
53.4490 | |
52.6213 | |
51.9302 | |
52.3957 | |
52.7525 | |
53.9315 | |
53.4615 | |
52.3995 | |
53.0304 | |
52.2891 | |
51.9773 | |
52.0523 | |
51.8940 | |
51.7844 | |
51.3683 | |
50.7230 | |
50.2990 | |
50.8226 | |
50.9179 | |
50.7908 | |
50.1036 | |
48.9177 | |
50.7804 | |
50.2544 | |
50.1728 | |
50.5631 | |
50.0775 | |
49.5626 | |
51.3006 | |
51.2389 | |
51.8249 | |
52.2675 | |
52.7361 | |
52.4165 | |
52.3878 | |
51.9168 | |
51.2655 | |
50.2185 | |
49.2681 | |
49.4344 | |
48.8214 | |
48.6731 | |
49.2337 | |
49.7116 | |
49.1434 | |
48.9321 | |
49.5371 | |
47.2664 | |
48.1324 | |
46.9783 | |
47.1031 | |
47.1982 | |
45.8902 | |
46.8275 | |
47.1489 | |
46.9828 | |
49.5904 | |
49.9253 | |
49.7751 | |
50.1795 | |
50.5384 | |
50.2924 | |
50.4429 | |
50.0873 | |
50.7620 | |
50.8534 | |
50.5313 | |
50.8066 | |
50.6697 | |
51.2818 | |
51.4815 | |
52.0554 | |
52.7011 | |
53.1949 | |
52.8405 | |
53.1988 | |
53.5944 | |
54.6892 | |
54.7968 | |
55.2219 | |
55.2563 | |
55.1811 | |
55.2462 | |
54.7554 | |
55.3317 | |
55.0305 | |
53.9922 | |
53.6667 | |
53.6871 | |
53.9734 | |
53.7230 | |
52.8660 | |
53.0994 | |
52.7509 | |
52.1621 | |
52.5882 | |
52.6160 | |
52.5500 | |
52.4074 | |
52.1651 | |
52.1284 | |
52.4505 | |
51.9472 | |
51.8535 | |
51.8114 | |
52.2980 | |
51.6666 | |
49.9736 | |
49.9058 | |
48.4682 | |
48.9188 | |
48.5561 | |
49.6192 | |
50.1186 | |
50.2913 | |
50.5787 | |
48.4808 | |
46.7242 | |
46.6480 | |
47.3148 | |
46.8570 | |
47.1264 | |
46.9719 | |
47.5610 | |
48.0708 | |
49.3189 | |
49.2994 | |
51.8382 | |
50.5845 | |
48.2635 | |
46.2056 | |
45.8831 | |
44.7571 | |
43.8276 | |
44.2743 | |
43.7293 | |
41.0627 | |
41.9263 | |
42.6130 | |
42.6670 | |
44.8900 | |
45.0536 | |
44.1477 | |
44.4208 | |
45.6599 | |
45.9774 | |
45.6484 | |
47.5834 | |
48.4455 | |
48.9913 | |
49.9626 | |
49.8576 | |
49.6101 | |
50.2491 | |
49.6626 | |
49.3408 | |
51.0173 | |
49.6869 | |
50.8100 | |
51.0374 | |
50.0884 | |
50.4798 | |
50.7525 | |
52.8500 | |
52.8003 | |
52.3057 | |
52.5482 | |
52.3123 | |
51.4636 | |
51.5992 | |
49.7374 | |
49.4289 | |
50.2700 | |
50.0353 | |
50.3410 | |
49.7624 | |
50.9472 | |
50.2721 | |
50.1020 | |
49.4405 | |
49.9785 | |
50.2202 | |
50.1264 | |
50.1003 | |
50.0166 | |
49.8853 | |
49.6475 | |
50.2239 | |
49.4933 | |
50.0859 | |
49.2757 | |
49.0806 | |
49.3869 | |
48.6966 | |
48.4028 | |
47.3218 | |
48.0603 | |
47.9134 | |
47.9953 | |
48.3044 | |
48.4094 | |
48.5167 | |
49.0696 | |
48.8200 | |
47.9514 | |
47.4231 | |
47.7568 | |
48.1904 | |
48.2566 | |
48.6064 | |
48.2620 | |
48.7225 | |
49.1698 | |
49.0032 | |
49.1338 | |
48.3887 | |
48.7395 | |
48.9096 | |
48.8713 | |
48.2262 | |
48.0193 | |
47.9362 | |
47.3802 | |
47.4694 | |
47.5902 | |
47.2322 | |
47.8630 | |
47.5291 | |
47.8495 | |
48.4383 | |
47.7635 | |
47.8988 | |
47.8442 | |
47.4808 | |
46.6476 | |
48.2121 | |
47.9494 | |
47.3227 | |
47.7857 | |
47.3028 | |
47.1378 | |
47.8088 | |
47.0968 | |
46.4811 | |
47.0565 | |
47.1861 | |
47.1660 | |
47.6413 | |
47.7085 | |
48.0664 | |
48.3952 | |
47.5074 | |
47.1492 | |
48.3770 | |
48.1708 | |
47.2905 | |
47.2695 | |
46.9983 | |
47.8676 | |
47.1296 | |
47.1581 | |
46.8989 | |
46.9738 | |
45.2417 | |
45.1450 | |
45.5303 | |
45.2152 | |
45.1358 | |
45.4371 | |
45.1267 | |
44.7372 | |
44.8828 | |
44.2713 | |
44.6387 | |
45.3199 | |
45.3085 | |
45.4821 | |
45.8294 | |
44.9455 | |
44.2156 | |
44.4961 | |
44.2799 | |
44.0253 | |
43.8276 | |
44.3295 | |
43.7547 | |
44.4323 | |
44.8099 | |
44.1051 | |
44.9097 | |
45.0952 | |
45.2540 | |
44.4121 | |
45.1245 | |
44.9556 | |
45.6626 | |
45.7776 | |
45.6295 | |
46.1274 | |
45.9958 | |
45.8925 | |
45.4290 | |
45.3848 | |
44.7322 | |
44.9355 | |
45.5125 | |
44.8537 | |
45.6529 | |
46.0886 | |
46.6327 | |
46.6333 | |
46.6571 | |
47.6648 | |
48.0613 | |
47.7612 | |
47.7866 | |
47.7840 | |
47.7330 | |
47.9850 | |
48.4851 | |
48.8747 | |
48.4137 | |
48.7481 | |
48.3702 | |
48.0196 | |
47.7085 | |
48.0460 | |
48.1368 | |
48.2490 | |
48.0269 | |
49.6437 | |
49.9578 | |
48.7302 | |
48.8634 | |
49.6856 | |
49.2417 | |
48.3973 | |
48.2704 | |
48.0820 | |
47.4966 | |
47.7188 | |
46.2680 | |
46.3000 | |
45.6900 | |
45.2260 | |
44.7983 | |
45.2888 | |
44.6099 | |
44.6133 | |
45.2871 | |
45.5690 | |
45.3157 | |
44.3822 | |
44.2908 | |
45.8924 | |
45.4319 | |
45.1873 | |
44.3053 | |
44.0036 | |
43.5225 | |
44.5930 | |
44.3266 | |
43.8085 | |
43.8375 | |
43.3696 | |
43.2128 | |
43.0451 | |
43.1377 | |
42.5320 | |
43.5393 | |
43.9404 | |
44.3761 | |
43.9791 | |
45.2536 | |
45.4349 | |
45.5698 | |
46.2977 | |
46.0021 |