Historique lev bulgare / dinar algérien

Historique des taux quotidiens BGN /DZD depuis le mercredi, 19 juillet 2000.

Le maximum a été atteint le

1 lev bulgare = 78.0854 dinar algérien

le minimum le

1 lev bulgare = 33.8038 dinar algérien

Historique des prix DZD / BGN

Date BGN/DZD
77.5577
77.7472
77.6553
77.3391
77.5030
77.9868
77.5948
78.0854
77.4093
77.9375
77.2546
77.3724
76.8405
74.9585
74.6514
74.5217
74.1291
74.2127
74.4217
74.0788
73.0825
71.8224
71.5870
71.2997
71.6977
71.1278
71.1733
70.8738
69.9798
70.0320
67.7671
68.7977
69.4452
68.1775
66.9956
66.8863
67.1800
67.8236
67.6638
67.8997
68.0131
68.2178
68.3216
67.8612
68.0536
67.7396
68.0594
67.6782
67.8494
67.6708
68.0724
67.8940
68.0693
67.6232
67.5742
67.2098
67.5769
67.6365
67.7319
67.6033
68.0457
67.9915
68.4914
68.2657
68.2635
68.3466
68.5887
68.3406
68.5972
69.1932
68.6402
68.7995
68.6787
68.4198
68.3123
68.4846
68.5305
68.4677
68.5693
68.7526
68.5826
68.4870
68.7792
68.7875
68.7341
68.8225
68.8093
68.8190
68.6137
68.9938
69.1656
68.9268
69.3574
69.2165
69.1756
69.1498
68.7651
68.8205
68.7925
68.7497
69.0545
68.2856
68.9689
69.2527
69.5483
70.1816
69.7899
69.9892
70.6348
70.4049
70.1324
70.1534
70.3879
69.5770
69.2239
69.9286
70.4778
70.3879
70.3193
70.5255
69.9526
70.2012
69.6540
70.0029
69.6423
69.4315
70.0112
70.5016
70.6160
70.9691
71.4314
72.0095
71.9434
71.5709
72.4181
71.9008
72.0274
71.8142
71.8374
72.1892
71.7134
71.8689
71.9191
71.6024
71.4454
70.1523
70.4261
69.9024
69.4832
69.4576
69.7761
69.7294
68.9187
68.6024
68.5269
68.6557
68.8455
68.6672
68.2441
67.9714
68.3940
68.1507
67.7676
67.6193
67.1899
66.3954
65.9832
65.8566
65.6004
64.7478
64.1097
63.0286
62.7461
62.0638
61.8329
62.1550
62.2905
61.8962
62.1476
61.7200
61.3606
61.4224
61.0374
60.3794
60.1207
60.3523
60.9316
60.4111
60.2562
59.9300
59.9560
60.0839
59.8814
60.5139
60.5026
60.6667
60.0496
60.0905
59.6385
59.6682
59.6620
60.6381
61.0517
60.4929
60.7562
61.7391
62.6546
62.1328
61.6673
62.4550
63.0837
63.2556
63.0833
62.7329
63.2977
62.9205
62.9497
63.2659
63.0008
62.8272
63.0733
62.6951
62.4942
62.7334
63.0782
62.3275
63.5269
63.4899
63.7269
63.0740
63.3458
63.6816
64.0350
63.7423
62.8673
63.0530
63.0275
63.1578
62.8389
63.7131
62.6456
61.2767
60.7037
60.4963
61.0210
60.6821
59.9741
59.3822
59.8705
59.6847
59.6745
59.8413
59.5818
60.0938
59.5181
58.7474
58.9951
59.4722
59.2220
60.1380
60.1729
61.2001
61.2487
60.7092
60.9708
60.6607
61.1004
60.5819
60.7971
61.7717
59.7542
56.9016
55.6821
56.1226
55.4701
56.0261
56.2129
56.7207
57.0211
56.6659
56.4943
55.6233
55.7830
56.9590
56.0804
55.5589
54.4247
54.0130
53.4963
54.1869
53.9019
53.8376
52.5680
53.2936
54.2732
54.9192
54.7432
54.1885
53.8059
52.9293
52.4085
53.2503
53.7995
54.6813
54.5434
55.0302
54.9004
54.8222
54.5247
53.9843
53.4406
53.6529
54.2169
54.3674
54.1767
53.7295
53.4301
53.4258
53.4554
53.3828
53.9712
54.2097
54.5964
54.6170
54.7969
54.8025
54.9369
55.1956
55.1648
55.4844
55.3760
55.0172
55.1144
55.0407
55.2057
55.4134
55.3760
55.7070
55.6360
55.6312
55.6014
55.2984
55.2258
55.1763
54.8907
54.8068
54.6982
54.4908
54.4969
54.6666
54.1591
54.4478
54.4127
54.7266
54.5580
55.0689
54.8894
55.1098
55.5230
55.4626
55.4616
55.3759
55.0268
56.0729
57.3404
56.9376
56.5557
56.4408
56.3044
56.3150
55.9070
55.4643
55.0233
55.2748
54.8629
54.6611
53.8680
53.8524
53.4502
52.3960
52.5843
53.3647
53.2664
53.5648
53.3122
52.8116
52.6240
52.4269
52.4141
52.7077
52.6908
52.6034
52.6726
52.5437
52.0593
52.3131
52.3224
52.7450
52.5633
52.7785
53.3924
53.4317
53.7994
53.6992
53.2018
53.3975
52.6521
52.9542
52.8751
52.8667
51.9726
52.6089
52.5624
52.1479
52.0897
52.3152
52.4667
52.8679
52.6659
52.8115
52.3765
52.5752
52.8011
52.0950
51.5404
51.5067
51.1105
51.6701
51.8725
51.4042
50.6256
50.6785
50.8519
50.8667
50.1986
50.2364
49.5767
49.1089
48.9892
48.7107
49.2057
49.6208
50.0279
49.4723
49.8045
50.1218
50.4330
50.3952
50.0448
49.8903
50.2678
50.7881
50.3532
50.5614
49.9631
50.4986
50.6182
49.5806
49.6459
50.0100
49.5652
49.7845
50.7928
51.0827
50.7531
51.1388
51.6819
52.0098
52.4622
52.1426
51.9297
51.7468
50.9851
51.5133
51.7720
51.8438
52.6603
53.2791
53.5113
53.2132
52.9985
53.6031
53.2266
52.5637
52.2568
53.6621
52.5793
52.2145
52.8462
53.4490
52.6213
51.9302
52.3957
52.7525
53.9315
53.4615
52.3995
53.0304
52.2891
51.9773
52.0523
51.8940
51.7844
51.3683
50.7230
50.2990
50.8226
50.9179
50.7908
50.1036
48.9177
50.7804
50.2544
50.1728
50.5631
50.0775
49.5626
51.3006
51.2389
51.8249
52.2675
52.7361
52.4165
52.3878
51.9168
51.2655
50.2185
49.2681
49.4344
48.8214
48.6731
49.2337
49.7116
49.1434
48.9321
49.5371
47.2664
48.1324
46.9783
47.1031
47.1982
45.8902
46.8275
47.1489
46.9828
49.5904
49.9253
49.7751
50.1795
50.5384
50.2924
50.4429
50.0873
50.7620
50.8534
50.5313
50.8066
50.6697
51.2818
51.4815
52.0554
52.7011
53.1949
52.8405
53.1988
53.5944
54.6892
54.7968
55.2219
55.2563
55.1811
55.2462
54.7554
55.3317
55.0305
53.9922
53.6667
53.6871
53.9734
53.7230
52.8660
53.0994
52.7509
52.1621
52.5882
52.6160
52.5500
52.4074
52.1651
52.1284
52.4505
51.9472
51.8535
51.8114
52.2980
51.6666
49.9736
49.9058
48.4682
48.9188
48.5561
49.6192
50.1186
50.2913
50.5787
48.4808
46.7242
46.6480
47.3148
46.8570
47.1264
46.9719
47.5610
48.0708
49.3189
49.2994
51.8382
50.5845
48.2635
46.2056
45.8831
44.7571
43.8276
44.2743
43.7293
41.0627
41.9263
42.6130
42.6670
44.8900
45.0536
44.1477
44.4208
45.6599
45.9774
45.6484
47.5834
48.4455
48.9913
49.9626
49.8576
49.6101
50.2491
49.6626
49.3408
51.0173
49.6869
50.8100
51.0374
50.0884
50.4798
50.7525
52.8500
52.8003
52.3057
52.5482
52.3123
51.4636
51.5992
49.7374
49.4289
50.2700
50.0353
50.3410
49.7624
50.9472
50.2721
50.1020
49.4405
49.9785
50.2202
50.1264
50.1003
50.0166
49.8853
49.6475
50.2239
49.4933
50.0859
49.2757
49.0806
49.3869
48.6966
48.4028
47.3218
48.0603
47.9134
47.9953
48.3044
48.4094
48.5167
49.0696
48.8200
47.9514
47.4231
47.7568
48.1904
48.2566
48.6064
48.2620
48.7225
49.1698
49.0032
49.1338
48.3887
48.7395
48.9096
48.8713
48.2262
48.0193
47.9362
47.3802
47.4694
47.5902
47.2322
47.8630
47.5291
47.8495
48.4383
47.7635
47.8988
47.8442
47.4808
46.6476
48.2121
47.9494
47.3227
47.7857
47.3028
47.1378
47.8088
47.0968
46.4811
47.0565
47.1861
47.1660
47.6413
47.7085
48.0664
48.3952
47.5074
47.1492
48.3770
48.1708
47.2905
47.2695
46.9983
47.8676
47.1296
47.1581
46.8989
46.9738
45.2417
45.1450
45.5303
45.2152
45.1358
45.4371
45.1267
44.7372
44.8828
44.2713
44.6387
45.3199
45.3085
45.4821
45.8294
44.9455
44.2156
44.4961
44.2799
44.0253
43.8276
44.3295
43.7547
44.4323
44.8099
44.1051
44.9097
45.0952
45.2540
44.4121
45.1245
44.9556
45.6626
45.7776
45.6295
46.1274
45.9958
45.8925
45.4290
45.3848
44.7322
44.9355
45.5125
44.8537
45.6529
46.0886
46.6327
46.6333
46.6571
47.6648
48.0613
47.7612
47.7866
47.7840
47.7330
47.9850
48.4851
48.8747
48.4137
48.7481
48.3702
48.0196
47.7085
48.0460
48.1368
48.2490
48.0269
49.6437
49.9578
48.7302
48.8634
49.6856
49.2417
48.3973
48.2704
48.0820
47.4966
47.7188
46.2680
46.3000
45.6900
45.2260
44.7983
45.2888
44.6099
44.6133
45.2871
45.5690
45.3157
44.3822
44.2908
45.8924
45.4319
45.1873
44.3053
44.0036
43.5225
44.5930
44.3266
43.8085
43.8375
43.3696
43.2128
43.0451
43.1377
42.5320
43.5393
43.9404
44.3761
43.9791
45.2536
45.4349
45.5698
46.2977
46.0021
45.1301
46.4859
46.1619
46.6845
46.3080
44.5381
43.9336
43.4533
43.3322
42.6008
42.0836
42.3409
42.3274
45.0795
45.7798
45.1843
45.7975
45.2422
44.8948
45.3936
44.7593
43.4480
43.7319
43.3156
44.1407
43.8821
44.1080
45.9685
44.6585
45.3376
44.8067
45.7909
44.9466
47.0009
47.5167
47.3321
47.6529
47.4590
47.3556
45.0849
44.4302
43.2211
43.2430
43.9643
44.2392
43.4091
44.0517
45.2531
43.7219
43.4892
43.4623
43.7435
43.0234
44.0004
43.2943
42.0976
41.8968
42.1588
41.5646
41.5281
40.7353
40.5896
39.3906
40.9715
40.6501
40.4256
39.3053
39.4426
39.8317
39.3773
39.5724
39.4442
39.6878
39.8493
39.8847
39.0823
40.0933
39.9544
40.1489
40.3241
40.7437
41.4553
40.4031
40.2176
40.1318
37.9984
38.1695
37.8759
36.9611
38.2810
37.0368
37.7894
36.9056
36.2811
35.9410
35.7752
35.8878
35.8505
35.3308
35.3274
35.3801
34.6088
34.5663
34.7220
34.9086
35.1292
35.0745
34.4785
35.0335
35.8851
35.1215
35.2477
35.0860
34.8857
35.4932
34.8909
35.8229
35.7070
35.6685
35.4331
35.4538
35.6031
35.5903
35.1674
35.0953
35.0556
35.6348
35.2050
34.8024
35.0393
34.9553
34.7773
34.3805
34.5014
34.8021
34.9540
34.6239
34.8137
34.7967
34.9534
34.5267
34.4706
34.9395
34.4558
34.8198
34.3167
34.4449
35.2409
35.5336
35.6755
35.8546
35.2746
35.8611
35.9414
35.3364
34.6969
34.8860
34.8505
35.0123
35.2013
35.1649
34.3862
34.3005
34.4769
35.1081
34.5356
33.8038
35.4608
35.4479
35.4485
35.4660
35.2121
35.1647
36.1944
36.0312
36.0231
35.7401
36.0013
36.4441
36.5427