Историјски бугарски лев / еритрејска накфа

Историја дневних износа BGN /ERN пошто петак, 8 новембар 2013.

Максимална је договор о

1 бугарски лев = 10.6710 еритрејска накфа

минималац на

1 бугарски лев = 7.3510 еритрејска накфа

Историја Цена ERN / BGN

Date BGN/ERN
8.2138
8.1713
8.1480
8.3371
8.2734
8.3117
8.3379
8.3790
8.3259
8.3280
8.2662
8.2622
8.2375
8.3020
8.3468
8.3973
8.3986
8.4668
8.4386
8.3757
8.2552
8.3098
8.4041
8.3900
8.2070
8.2271
8.1330
8.1813
8.0971
8.1030
8.0410
8.1244
8.1977
8.2447
8.2837
8.3010
8.3563
8.3655
8.4381
8.4366
8.4901
8.6116
8.4450
8.3708
8.3659
8.3766
8.2525
8.2160
8.2126
8.2997
8.3400
8.4408
8.4493
8.4810
8.4324
8.2378
8.1922
8.1414
8.1974
8.2183
8.2260
8.3348
8.3361
8.3006
8.2276
8.2101
8.1402
8.1357
8.0806
8.0435
7.9268
7.8605
7.9174
7.6882
7.5805
7.5736
7.5475
7.4425
7.5369
7.4394
7.6909
7.7691
7.6246
7.6696
7.6219
7.7926
7.8200
7.8652
7.8398
7.7869
7.6996
7.9873
8.1120
8.0624
7.9850
8.2072
8.2704
8.1990
8.0029
8.0984
8.0603
8.2210
8.4452
8.4001
8.3262
8.6053
8.6724
8.6599
8.7655
8.6052
8.6861
8.7559
8.6872
8.6638
8.6801
8.6501
8.6511
8.6536
8.6594
8.6185
8.7262
8.8866
8.8987
8.9132
8.9048
8.8653
8.9109
8.9724
8.9952
9.0615
9.1180
9.0491
9.0116
9.0348
9.0037
9.1094
9.0558
9.0483
9.1082
9.0906
9.1471
9.1343
9.2989
9.3630
9.3834
9.3426
9.3127
9.3067
9.2188
9.2681
9.2343
9.1266
9.0142
9.0249
9.1533
9.1478
9.0949
9.2293
9.3263
9.3031
9.2423
9.2542
9.2957
9.2608
9.3265
9.3917
9.3620
9.3875
9.3165
9.2923
9.1532
9.0782
9.0951
9.0680
8.9168
9.0549
9.0264
9.0607
9.0404
8.9565
9.0269
9.1018
9.0500
9.1570
9.0465
9.1086
9.0061
9.0223
9.0187
8.7803
8.7125
8.6830
8.6263
8.6421
8.6933
8.6590
8.5410
8.3616
8.3683
8.2893
8.3628
8.3044
8.3344
8.3913
8.2734
8.4660
8.2423
8.5690
8.7394
8.5464
8.3243
8.3101
8.3675
8.4727
8.4522
8.5109
8.5409
8.5856
8.5978
8.5066
8.5450
8.4838
8.5032
8.4463
8.4985
8.4637
8.5336
8.5076
8.5485
8.4541
8.4148
8.3591
8.4230
8.4389
8.4727
8.4119
8.5132
8.4981
8.6014
8.5918
8.5455
8.5957
8.6436
8.5967
8.6723
8.7404
8.6127
8.6755
8.6225
8.5751
8.5653
8.6113
8.5928
8.5753
8.6229
8.6668
8.6273
8.6038
8.6701
8.6931
8.6312
8.6999
8.7098
8.6799
8.6451
8.7695
8.7630
8.7193
8.7991
8.7929
8.7833
8.7493
8.6930
8.7156
8.7007
8.6908
8.7853
8.6088
8.7394
8.7223
8.7843
8.8898
8.8127
8.8769
9.0113
8.9618
8.8873
8.9157
8.9560
8.7997
8.7392
8.8643
8.9804
8.9977
9.0020
9.0381
8.9191
8.9939
8.9212
9.0337
8.9685
8.9214
9.0368
9.1577
9.1721
9.2623
9.3598
9.5412
9.4463
9.4151
9.6112
9.4615
9.4587
9.5080
9.5049
9.5838
9.4552
9.5611
9.5903
9.5567
9.5600
9.3272
9.4074
9.2590
9.1735
9.1710
9.2587
9.3432
9.1144
9.1454
9.0184
9.1282
9.2161
9.2422
9.2033
9.1995
9.2968
9.3742
9.3713
9.3260
9.3927
9.2692
9.1900
9.2535
9.2730
9.1285
8.9990
8.9947
8.9178
8.7586
8.7387
8.7921
8.8273
8.7429
8.8141
8.6272
8.7141
8.5730
8.5397
8.3541
8.3117
8.3700
8.5336
8.4262
8.3674
8.3010
8.3071
8.3383
8.3229
8.4441
8.3971
8.4625
8.3291
8.3194
8.2191
8.2161
8.1670
8.3536
8.4508
8.3444
8.4370
8.6342
8.8989
8.8039
8.7709
8.9134
8.9145
9.0216
9.0668
9.0154
9.1113
9.0106
8.9728
9.0981
9.5444
8.9375
8.9694
8.7233
8.6164
8.7527
8.8715
9.1086
9.0472
9.1537
9.0375
9.0300
8.9874
9.1831
9.2715
9.2396
9.1396
9.1494
9.1039
9.2694
9.1041
9.1285
8.9890
8.8750
8.6238
9.0389
9.1667
9.0454
8.8713
8.6797
8.9731
8.7832
8.7228
8.7856
8.8034
8.7745
8.6693
8.4568
8.5981
8.5716
8.2442
8.5265
8.5554
8.7713
8.7908
8.6641
8.6953
8.6772
8.7612
8.6430
8.6751
8.9391
8.5805
8.5211
8.4844
8.5669
8.3812
8.5425
8.5661
8.6791
8.7816
8.7220
8.7088
8.4531
8.4866
8.7644
8.6253
8.6226
8.4048
8.3100
8.1745
8.4560
8.3772
8.4704
8.1787
8.4057
8.6670
8.7885
8.7988
8.7686
8.7718
8.6840
8.9622
9.1442
9.2176
9.3859
9.4235
9.5870
9.4817
9.5957
9.5593
9.6009
9.5762
9.6139
9.7657
9.8398
9.7767
9.7024
9.7670
9.8892
9.9570
9.9379
10.1067
10.1609
10.2914
10.3054
10.3307
10.3400
10.4069
10.4790
10.4675
10.5259
10.4660
10.3579
10.3946
10.4342
10.4202
10.4718
10.5110
10.6041
10.6123
10.6372
10.5686
10.4899
10.5209
10.5902
10.6684
10.6380
10.5504
10.5302
10.4589
10.5184
10.3157
10.5439
10.3902
10.5426
10.4410
10.5656
10.4786
10.5394
10.5085
10.3860
10.3779
10.3558
10.3204