Historyczny lew bułgarski / nakfa erytrejska
Historia stawek dziennych BGN /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 lew bułgarski = 10.6710 nakfa erytrejska
minimum na
1 lew bułgarski = 7.3510 nakfa erytrejska
| Date | BGN/ERN |
|---|---|
| 8.7539 | |
| 8.7298 | |
| 8.7756 | |
| 8.7595 | |
| 8.7633 | |
| 8.8903 | |
| 8.8420 | |
| 8.9235 | |
| 8.9246 | |
| 8.9391 | |
| 9.0337 | |
| 8.9669 | |
| 8.9904 | |
| 9.0378 | |
| 9.0239 | |
| 8.8514 | |
| 8.7857 | |
| 8.9025 | |
| 8.8187 | |
| 8.9096 | |
| 8.9703 | |
| 9.0449 | |
| 9.0878 | |
| 9.1298 | |
| 9.0479 | |
| 9.1085 | |
| 8.9265 | |
| 8.9478 | |
| 8.9847 | |
| 9.0314 | |
| 9.0187 | |
| 9.0128 | |
| 8.9246 | |
| 8.9034 | |
| 8.8376 | |
| 8.8895 | |
| 8.8657 | |
| 8.8344 | |
| 8.9348 | |
| 8.9300 | |
| 8.8731 | |
| 8.9820 | |
| 8.9939 | |
| 9.0509 | |
| 9.0222 | |
| 9.0220 | |
| 8.9809 | |
| 8.9119 | |
| 8.9482 | |
| 8.9078 | |
| 8.8829 | |
| 8.8907 | |
| 8.9686 | |
| 8.9466 | |
| 8.9888 | |
| 9.0378 | |
| 8.8853 | |
| 8.8678 | |
| 8.7599 | |
| 8.7763 | |
| 8.7345 | |
| 8.6136 | |
| 8.5144 | |
| 8.6785 | |
| 8.7489 | |
| 8.7547 | |
| 8.7057 | |
| 8.3678 | |
| 8.2955 | |
| 8.2854 | |
| 8.3764 | |
| 8.3149 | |
| 8.0369 | |
| 8.0267 | |
| 8.0374 | |
| 7.9067 | |
| 7.9332 | |
| 8.0478 | |
| 7.9925 | |
| 7.8599 | |
| 7.9674 | |
| 7.9800 | |
| 7.9813 | |
| 8.0620 | |
| 8.0941 | |
| 8.0531 | |
| 8.0489 | |
| 8.1252 | |
| 8.1732 | |
| 8.3430 | |
| 8.2852 | |
| 8.2945 | |
| 8.3679 | |
| 8.4183 | |
| 8.5486 | |
| 8.5287 | |
| 8.5349 | |
| 8.4718 | |
| 8.4887 | |
| 8.5620 | |
| 8.5010 | |
| 8.3842 | |
| 8.4019 | |
| 8.2996 | |
| 8.3523 | |
| 8.3628 | |
| 8.3033 | |
| 8.2345 | |
| 8.2325 | |
| 8.2323 | |
| 8.2560 | |
| 8.3561 | |
| 8.3240 | |
| 8.3226 | |
| 8.2745 | |
| 8.2593 | |
| 8.2203 | |
| 8.1713 | |
| 8.1480 | |
| 8.3371 | |
| 8.2734 | |
| 8.3117 | |
| 8.3379 | |
| 8.3790 | |
| 8.3259 | |
| 8.3280 | |
| 8.2662 | |
| 8.2622 | |
| 8.2375 | |
| 8.3020 | |
| 8.3468 | |
| 8.3973 | |
| 8.3986 | |
| 8.4668 | |
| 8.4386 | |
| 8.3757 | |
| 8.2552 | |
| 8.3098 | |
| 8.4041 | |
| 8.3900 | |
| 8.2070 | |
| 8.2271 | |
| 8.1330 | |
| 8.1813 | |
| 8.0971 | |
| 8.1030 | |
| 8.0410 | |
| 8.1244 | |
| 8.1977 | |
| 8.2447 | |
| 8.2837 | |
| 8.3010 | |
| 8.3563 | |
| 8.3655 | |
| 8.4381 | |
| 8.4366 | |
| 8.4901 | |
| 8.6116 | |
| 8.4450 | |
| 8.3708 | |
| 8.3659 | |
| 8.3766 | |
| 8.2525 | |
| 8.2160 | |
| 8.2126 | |
| 8.2997 | |
| 8.3400 | |
| 8.4408 | |
| 8.4493 | |
| 8.4810 | |
| 8.4324 | |
| 8.2378 | |
| 8.1922 | |
| 8.1414 | |
| 8.1974 | |
| 8.2183 | |
| 8.2260 | |
| 8.3348 | |
| 8.3361 | |
| 8.3006 | |
| 8.2276 | |
| 8.2101 | |
| 8.1402 | |
| 8.1357 | |
| 8.0806 | |
| 8.0435 | |
| 7.9268 | |
| 7.8605 | |
| 7.9174 | |
| 7.6882 | |
| 7.5805 | |
| 7.5736 | |
| 7.5475 | |
| 7.4425 | |
| 7.5369 | |
| 7.4394 | |
| 7.6909 | |
| 7.7691 | |
| 7.6246 | |
| 7.6696 | |
| 7.6219 | |
| 7.7926 | |
| 7.8200 | |
| 7.8652 | |
| 7.8398 | |
| 7.7869 | |
| 7.6996 | |
| 7.9873 | |
| 8.1120 | |
| 8.0624 | |
| 7.9850 | |
| 8.2072 | |
| 8.2704 | |
| 8.1990 | |
| 8.0029 | |
| 8.0984 | |
| 8.0603 | |
| 8.2210 | |
| 8.4452 | |
| 8.4001 | |
| 8.3262 | |
| 8.6053 | |
| 8.6724 | |
| 8.6599 | |
| 8.7655 | |
| 8.6052 | |
| 8.6861 | |
| 8.7559 | |
| 8.6872 | |
| 8.6638 | |
| 8.6801 | |
| 8.6501 | |
| 8.6511 | |
| 8.6536 | |
| 8.6594 | |
| 8.6185 | |
| 8.7262 | |
| 8.8866 | |
| 8.8987 | |
| 8.9132 | |
| 8.9048 | |
| 8.8653 | |
| 8.9109 | |
| 8.9724 | |
| 8.9952 | |
| 9.0615 | |
| 9.1180 | |
| 9.0491 | |
| 9.0116 | |
| 9.0348 | |
| 9.0037 | |
| 9.1094 | |
| 9.0558 | |
| 9.0483 | |
| 9.1082 | |
| 9.0906 | |
| 9.1471 | |
| 9.1343 | |
| 9.2989 | |
| 9.3630 | |
| 9.3834 | |
| 9.3426 | |
| 9.3127 | |
| 9.3067 | |
| 9.2188 | |
| 9.2681 | |
| 9.2343 | |
| 9.1266 | |
| 9.0142 | |
| 9.0249 | |
| 9.1533 | |
| 9.1478 | |
| 9.0949 | |
| 9.2293 | |
| 9.3263 | |
| 9.3031 | |
| 9.2423 | |
| 9.2542 | |
| 9.2957 | |
| 9.2608 | |
| 9.3265 | |
| 9.3917 | |
| 9.3620 | |
| 9.3875 | |
| 9.3165 | |
| 9.2923 | |
| 9.1532 | |
| 9.0782 | |
| 9.0951 | |
| 9.0680 | |
| 8.9168 | |
| 9.0549 | |
| 9.0264 | |
| 9.0607 | |
| 9.0404 | |
| 8.9565 | |
| 9.0269 | |
| 9.1018 | |
| 9.0500 | |
| 9.1570 | |
| 9.0465 | |
| 9.1086 | |
| 9.0061 | |
| 9.0223 | |
| 9.0187 | |
| 8.7803 | |
| 8.7125 | |
| 8.6830 | |
| 8.6263 | |
| 8.6421 | |
| 8.6933 | |
| 8.6590 | |
| 8.5410 | |
| 8.3616 | |
| 8.3683 | |
| 8.2893 | |
| 8.3628 | |
| 8.3044 | |
| 8.3344 | |
| 8.3913 | |
| 8.2734 | |
| 8.4660 | |
| 8.2423 | |
| 8.5690 | |
| 8.7394 | |
| 8.5464 | |
| 8.3243 | |
| 8.3101 | |
| 8.3675 | |
| 8.4727 | |
| 8.4522 | |
| 8.5109 | |
| 8.5409 | |
| 8.5856 | |
| 8.5978 | |
| 8.5066 | |
| 8.5450 | |
| 8.4838 | |
| 8.5032 | |
| 8.4463 | |
| 8.4985 | |
| 8.4637 | |
| 8.5336 | |
| 8.5076 | |
| 8.5485 | |
| 8.4541 | |
| 8.4148 | |
| 8.3591 | |
| 8.4230 | |
| 8.4389 | |
| 8.4727 | |
| 8.4119 | |
| 8.5132 | |
| 8.4981 | |
| 8.6014 | |
| 8.5918 | |
| 8.5455 | |
| 8.5957 | |
| 8.6436 | |
| 8.5967 | |
| 8.6723 | |
| 8.7404 | |
| 8.6127 | |
| 8.6755 | |
| 8.6225 | |
| 8.5751 | |
| 8.5653 | |
| 8.6113 | |
| 8.5928 | |
| 8.5753 | |
| 8.6229 | |
| 8.6668 | |
| 8.6273 | |
| 8.6038 | |
| 8.6701 | |
| 8.6931 | |
| 8.6312 | |
| 8.6999 | |
| 8.7098 | |
| 8.6799 | |
| 8.6451 | |
| 8.7695 | |
| 8.7630 | |
| 8.7193 | |
| 8.7991 | |
| 8.7929 | |
| 8.7833 | |
| 8.7493 | |
| 8.6930 | |
| 8.7156 | |
| 8.7007 | |
| 8.6908 | |
| 8.7853 | |
| 8.6088 | |
| 8.7394 | |
| 8.7223 | |
| 8.7843 | |
| 8.8898 | |
| 8.8127 | |
| 8.8769 | |
| 9.0113 | |
| 8.9618 | |
| 8.8873 | |
| 8.9157 | |
| 8.9560 | |
| 8.7997 | |
| 8.7392 | |
| 8.8643 | |
| 8.9804 | |
| 8.9977 | |
| 9.0020 | |
| 9.0381 | |
| 8.9191 | |
| 8.9939 | |
| 8.9212 | |
| 9.0337 | |
| 8.9685 | |
| 8.9214 | |
| 9.0368 | |
| 9.1577 | |
| 9.1721 | |
| 9.2623 | |
| 9.3598 | |
| 9.5412 | |
| 9.4463 | |
| 9.4151 | |
| 9.6112 | |
| 9.4615 | |
| 9.4587 | |
| 9.5080 | |
| 9.5049 | |
| 9.5838 | |
| 9.4552 | |
| 9.5611 | |
| 9.5903 | |
| 9.5567 | |
| 9.5600 | |
| 9.3272 | |
| 9.4074 | |
| 9.2590 | |
| 9.1735 | |
| 9.1710 | |
| 9.2587 | |
| 9.3432 | |
| 9.1144 | |
| 9.1454 | |
| 9.0184 | |
| 9.1282 | |
| 9.2161 | |
| 9.2422 | |
| 9.2033 | |
| 9.1995 | |
| 9.2968 | |
| 9.3742 | |
| 9.3713 | |
| 9.3260 | |
| 9.3927 | |
| 9.2692 | |
| 9.1900 | |
| 9.2535 | |
| 9.2730 | |
| 9.1285 | |
| 8.9990 | |
| 8.9947 | |
| 8.9178 | |
| 8.7586 | |
| 8.7387 | |
| 8.7921 | |
| 8.8273 | |
| 8.7429 | |
| 8.8141 | |
| 8.6272 | |
| 8.7141 | |
| 8.5730 | |
| 8.5397 | |
| 8.3541 | |
| 8.3117 | |
| 8.3700 | |
| 8.5336 | |
| 8.4262 | |
| 8.3674 | |
| 8.3010 | |
| 8.3071 | |
| 8.3383 | |
| 8.3229 | |
| 8.4441 | |
| 8.3971 | |
| 8.4625 | |
| 8.3291 | |
| 8.3194 | |
| 8.2191 | |
| 8.2161 | |
| 8.1670 | |
| 8.3536 | |
| 8.4508 | |
| 8.3444 | |
| 8.4370 | |
| 8.6342 | |
| 8.8989 | |
| 8.8039 | |
| 8.7709 | |
| 8.9134 | |
| 8.9145 | |
| 9.0216 | |
| 9.0668 | |
| 9.0154 | |
| 9.1113 | |
| 9.0106 | |
| 8.9728 | |
| 9.0981 | |
| 9.5444 | |
| 8.9375 | |
| 8.9694 | |
| 8.7233 | |
| 8.6164 | |
| 8.7527 | |
| 8.8715 | |
| 9.1086 | |
| 9.0472 | |
| 9.1537 | |
| 9.0375 | |
| 9.0300 | |
| 8.9874 | |
| 9.1831 | |
| 9.2715 | |
| 9.2396 | |
| 9.1396 | |
| 9.1494 | |
| 9.1039 | |
| 9.2694 | |
| 9.1041 | |
| 9.1285 | |
| 8.9890 | |
| 8.8750 | |
| 8.6238 | |
| 9.0389 | |
| 9.1667 | |
| 9.0454 | |
| 8.8713 | |
| 8.6797 | |
| 8.9731 | |
| 8.7832 | |
| 8.7228 | |
| 8.7856 | |
| 8.8034 | |
| 8.7745 | |
| 8.6693 | |
| 8.4568 | |
| 8.5981 | |
| 8.5716 | |
| 8.2442 | |
| 8.5265 | |
| 8.5554 | |
| 8.7713 | |
| 8.7908 | |
| 8.6641 | |
| 8.6953 | |
| 8.6772 | |
| 8.7612 | |
| 8.6430 | |
| 8.6751 | |
| 8.9391 | |
| 8.5805 | |
| 8.5211 | |
| 8.4844 | |
| 8.5669 | |
| 8.3812 | |
| 8.5425 | |
| 8.5661 | |
| 8.6791 | |
| 8.7816 | |
| 8.7220 | |
| 8.7088 | |
| 8.4531 | |
| 8.4866 | |
| 8.7644 | |
| 8.6253 | |
| 8.6226 | |
| 8.4048 | |
| 8.3100 | |
| 8.1745 | |
| 8.4560 | |
| 8.3772 | |
| 8.4704 | |
| 8.1787 | |
| 8.4057 | |
| 8.6670 | |
| 8.7885 | |
| 8.7988 | |
| 8.7686 | |
| 8.7718 | |
| 8.6840 | |
| 8.9622 | |
| 9.1442 | |
| 9.2176 | |
| 9.3859 | |
| 9.4235 | |
| 9.5870 | |
| 9.4817 | |
| 9.5957 | |
| 9.5593 | |
| 9.6009 | |
| 9.5762 | |
| 9.6139 | |
| 9.7657 | |
| 9.8398 | |
| 9.7767 | |
| 9.7024 | |
| 9.7670 | |
| 9.8892 | |
| 9.9570 | |
| 9.9379 | |
| 10.1067 | |
| 10.1609 | |
| 10.2914 | |
| 10.3054 | |
| 10.3307 | |
| 10.3400 | |
| 10.4069 | |
| 10.4790 | |
| 10.4675 | |
| 10.5259 | |
| 10.4660 | |
| 10.3579 | |
| 10.3946 | |
| 10.4342 | |
| 10.4202 | |
| 10.4718 | |
| 10.5110 | |
| 10.6041 | |
| 10.6123 | |
| 10.6372 | |
| 10.5686 | |
| 10.4899 | |
| 10.5209 | |
| 10.5902 | |
| 10.6684 | |
| 10.6380 | |
| 10.5504 | |
| 10.5302 | |
| 10.4589 | |
| 10.5184 | |
| 10.3157 | |
| 10.5439 | |
| 10.3902 | |
| 10.5426 | |
| 10.4410 | |
| 10.5656 | |
| 10.4786 | |
| 10.5394 | |
| 10.5085 | |
| 10.3860 | |
| 10.3779 | |
| 10.3558 | |
| 10.3204 |