Историја дневних износа BGN /KES пошто петак, 12 март 2004.
Максимална је договор о
1 бугарски лев = 90.7084 кенијски шилинг
минималац на
1 бугарски лев = 43.1138 кенијски шилинг
Date | BGN/KES |
---|---|
73.0287 | |
70.7112 | |
70.6740 | |
73.0507 | |
73.2754 | |
75.5187 | |
77.6451 | |
80.2202 | |
80.3274 | |
78.8525 | |
87.8453 | |
89.3425 | |
89.7760 | |
90.4095 | |
88.9386 | |
88.0034 | |
88.8671 | |
87.1837 | |
86.3198 | |
84.7406 | |
84.8151 | |
85.4934 | |
85.2121 | |
83.2541 | |
82.7030 | |
81.6553 | |
81.8131 | |
80.7014 | |
80.1111 | |
79.5251 | |
79.9436 | |
80.3650 | |
80.3679 | |
80.5177 | |
80.3543 | |
80.4436 | |
80.0369 | |
80.1915 | |
80.0408 | |
80.4148 | |
81.2646 | |
79.0170 | |
78.5182 | |
78.5334 | |
77.9951 | |
76.6936 | |
76.0035 | |
75.8025 | |
76.2467 | |
76.2276 | |
76.8113 | |
76.1414 | |
76.6122 | |
75.7509 | |
71.0588 | |
70.2020 | |
68.9846 | |
68.9294 | |
68.6293 | |
68.4774 | |
69.1337 | |
69.0449 | |
68.5631 | |
67.8252 | |
67.5481 | |
66.9025 | |
66.7868 | |
66.1141 | |
65.7859 | |
64.7421 | |
64.0241 | |
64.3685 | |
62.3398 | |
61.3590 | |
61.0951 | |
60.9399 | |
59.9680 | |
60.7220 | |
59.8377 | |
61.7777 | |
62.3784 | |
61.1238 | |
61.3841 | |
60.8985 | |
62.0501 | |
62.1484 | |
62.4109 | |
62.0230 | |
61.4472 | |
60.7296 | |
62.7972 | |
63.6999 | |
63.1338 | |
62.4026 | |
63.9762 | |
64.3279 | |
63.6769 | |
62.0490 | |
62.6889 | |
62.2518 | |
63.4113 | |
64.4177 | |
63.9463 | |
63.3073 | |
65.3143 | |
65.7318 | |
65.6296 | |
66.4021 | |
65.1701 | |
65.7630 | |
66.2182 | |
65.6296 | |
65.3536 | |
65.4897 | |
65.2147 | |
65.1294 | |
65.0378 | |
64.9776 | |
64.5527 | |
65.1733 | |
66.1294 | |
66.0155 | |
66.0429 | |
65.8332 | |
65.4506 | |
65.6965 | |
66.0616 | |
66.0800 | |
66.3664 | |
66.8722 | |
66.2480 | |
65.8401 | |
65.8725 | |
65.3168 | |
65.9480 | |
65.5133 | |
65.1350 | |
65.5301 | |
65.4131 | |
65.7531 | |
65.6348 | |
66.8167 | |
67.3421 | |
67.3708 | |
67.2630 | |
66.6158 | |
66.0785 | |
66.1815 | |
66.7829 | |
66.4189 | |
65.1748 | |
65.3661 | |
66.0151 | |
67.0294 | |
66.8431 | |
66.5140 | |
67.5610 | |
68.1573 | |
67.9115 | |
67.5655 | |
67.9450 | |
68.2364 | |
67.9876 | |
68.1340 | |
68.4101 | |
67.9014 | |
69.4566 | |
69.3158 | |
69.0113 | |
67.1852 | |
66.3324 | |
66.2372 | |
65.8447 | |
64.7053 | |
65.7074 | |
65.4473 | |
65.5337 | |
65.3981 | |
64.7908 | |
65.2042 | |
65.8971 | |
65.3890 | |
66.0454 | |
65.1524 | |
65.7575 | |
64.8915 | |
64.8580 | |
64.8077 | |
63.0004 | |
62.1949 | |
61.6951 | |
61.2640 | |
61.2889 | |
61.7960 | |
61.3513 | |
60.8002 | |
59.6301 | |
59.5725 | |
58.6837 | |
59.4319 | |
59.3769 | |
59.3384 | |
59.0064 | |
58.5990 | |
59.0921 | |
58.4368 | |
59.0703 | |
59.9483 | |
57.6343 | |
56.1349 | |
56.0385 | |
56.1756 | |
56.7568 | |
56.9968 | |
57.3876 | |
57.8500 | |
57.9241 | |
58.1450 | |
57.0516 | |
57.8793 | |
57.3509 | |
58.2258 | |
57.4909 | |
57.7060 | |
57.7855 | |
58.7754 | |
58.7601 | |
59.1295 | |
58.4983 | |
58.2312 | |
57.8679 | |
58.3421 | |
58.3955 | |
58.5742 | |
58.0731 | |
58.6923 | |
58.5306 | |
59.1790 | |
59.0680 | |
59.3053 | |
59.3695 | |
59.4136 | |
58.8234 | |
59.2661 | |
59.3869 | |
58.6066 | |
58.5080 | |
58.1631 | |
57.9008 | |
57.7647 | |
58.0592 | |
57.8112 | |
58.0109 | |
58.2609 | |
58.3622 | |
57.9660 | |
57.8603 | |
58.3901 | |
58.3351 | |
57.3435 | |
58.1136 | |
58.1860 | |
57.9614 | |
58.0626 | |
58.5271 | |
58.8256 | |
59.1773 | |
59.7210 | |
59.7145 | |
59.6454 | |
59.3431 | |
59.3847 | |
59.5379 | |
59.4935 | |
59.4001 | |
60.2230 | |
58.8068 | |
59.2036 | |
59.1760 | |
59.2144 | |
59.8323 | |
59.3721 | |
59.8145 | |
60.6565 | |
60.2958 | |
59.7102 | |
59.8529 | |
60.1933 | |
59.2065 | |
58.6670 | |
59.4505 | |
60.2283 | |
60.1720 | |
60.0959 | |
60.5584 | |
60.1147 | |
60.2975 | |
60.1264 | |
60.8410 | |
60.3428 | |
60.4145 | |
60.4932 | |
61.3111 | |
61.3215 | |
61.9448 | |
62.3441 | |
63.6121 | |
63.6745 | |
63.4094 | |
64.2853 | |
63.9079 | |
63.7956 | |
63.8001 | |
64.0872 | |
64.3264 | |
63.5033 | |
64.2095 | |
64.7828 | |
64.3714 | |
64.5245 | |
63.1090 | |
63.2430 | |
62.4163 | |
62.1740 | |
62.0902 | |
62.6616 | |
62.9807 | |
62.2219 | |
61.8367 | |
61.5693 | |
61.7432 | |
62.3177 | |
62.2752 | |
61.9728 | |
61.9330 | |
62.4097 | |
62.9500 | |
62.8089 | |
62.7660 | |
63.2246 | |
62.3879 | |
62.5031 | |
62.6420 | |
62.8895 | |
61.8671 | |
60.9272 | |
60.4369 | |
60.2576 | |
59.2447 | |
58.9541 | |
59.2710 | |
59.4874 | |
58.8856 | |
59.3539 | |
57.8464 | |
57.5606 | |
57.5667 | |
57.3336 | |
56.1888 | |
55.9423 | |
56.2527 | |
57.0247 | |
56.6029 | |
55.8329 | |
55.4653 | |
55.8840 | |
56.1295 | |
56.1070 | |
56.9767 | |
56.8074 | |
57.1572 | |
56.2573 | |
56.1898 | |
54.7484 | |
54.6937 | |
54.3486 | |
55.4249 | |
56.0696 | |
55.2827 | |
55.3482 | |
56.2138 | |
57.5556 | |
56.9941 | |
56.4631 | |
57.0519 | |
57.7174 | |
58.1810 | |
58.3075 | |
57.7655 | |
58.1960 | |
57.7932 | |
57.9993 | |
58.6382 | |
57.9656 | |
57.5638 | |
57.8943 | |
57.0046 | |
57.3160 | |
57.0315 | |
57.4023 | |
57.0346 | |
58.3459 | |
58.1950 | |
58.0303 | |
57.2067 | |
57.7295 | |
58.1747 | |
58.5223 | |
58.7326 | |
58.0148 | |
58.1270 | |
58.7655 | |
58.8311 | |
57.8142 | |
58.3834 | |
57.5564 | |
56.6831 | |
57.1812 | |
57.7338 | |
58.5543 | |
58.1734 | |
56.8453 | |
56.3794 | |
56.8372 | |
56.6056 | |
56.8332 | |
57.1190 | |
56.5675 | |
57.0351 | |
56.4227 | |
55.1854 | |
55.6822 | |
56.2049 | |
56.2294 | |
57.4813 | |
57.5213 | |
59.2272 | |
59.8502 | |
59.1331 | |
60.5803 | |
60.3554 | |
61.0339 | |
60.5288 | |
59.5221 | |
61.2047 | |
58.1575 | |
56.9154 | |
56.9626 | |
57.5724 | |
56.7815 | |
57.6150 | |
56.5568 | |
56.5577 | |
57.1848 | |
56.0391 | |
56.1084 | |
54.6421 | |
54.9111 | |
55.7782 | |
54.7311 | |
54.1102 | |
52.4052 | |
51.5312 | |
50.3869 | |
51.4785 | |
51.1236 | |
51.3775 | |
49.7087 | |
50.6223 | |
52.2670 | |
53.0218 | |
53.1681 | |
52.9963 | |
53.1013 | |
52.6404 | |
54.2984 | |
55.2327 | |
55.3812 | |
56.3704 | |
56.5147 | |
57.5876 | |
56.8886 | |
57.4751 | |
57.2151 | |
57.3375 | |
57.1062 | |
57.2748 | |
57.9290 | |
58.1596 | |
57.8693 | |
57.6284 | |
57.9065 | |
58.3015 | |
58.8293 | |
58.4887 | |
59.4063 | |
59.7762 | |
60.2768 | |
60.1683 | |
60.2024 | |
60.2261 | |
60.7081 | |
61.0300 | |
61.0312 | |
61.2262 | |
60.7537 | |
60.9313 | |
60.8019 | |
60.9834 | |
61.2436 | |
61.3887 | |
61.2632 | |
61.6151 | |
61.4284 | |
61.3518 | |
61.3122 | |
60.7788 | |
60.7952 | |
61.1039 | |
61.5111 | |
61.3647 | |
60.7759 | |
60.5787 | |
60.4399 | |
60.0107 | |
59.7838 | |
59.9582 | |
59.5561 | |
60.2471 | |
60.4743 | |
60.8193 | |
60.0951 | |
60.6869 | |
60.7102 | |
60.1066 | |
59.9918 | |
59.6307 | |
58.6345 | |
59.0155 | |
60.0610 | |
59.2510 | |
58.8802 | |
59.2463 | |
59.7601 | |
60.4121 | |
59.6732 | |
59.0233 | |
59.0676 | |
59.7956 | |
59.5723 | |
59.5341 | |
59.2005 | |
59.2056 | |
58.5930 | |
58.0725 | |
56.9808 | |
57.2814 | |
57.7529 | |
58.4127 | |
57.4984 | |
56.7266 | |
56.0843 | |
55.1054 | |
55.5490 | |
56.1942 | |
55.9772 | |
55.8742 | |
56.0826 | |
56.4180 | |
55.9675 | |
56.6122 | |
56.7635 | |
56.9268 | |
57.1537 | |
58.7744 | |
59.6904 | |
59.8841 | |
60.5073 | |
60.1783 | |
59.1611 | |
59.2277 | |
58.0312 | |
58.0540 | |
58.0425 | |
57.9223 | |
56.8289 | |
57.2986 | |
56.8925 | |
55.9061 | |
55.5854 | |
55.9310 | |
56.2222 | |
56.9017 | |
56.4422 | |
56.3319 | |
56.0733 | |
56.0252 | |
56.7139 | |
55.0083 | |
54.1608 | |
53.8021 | |
52.8832 | |
52.8303 | |
53.3146 | |
52.7952 | |
52.1341 | |
52.5183 | |
52.6990 | |
54.2153 | |
54.1607 | |
54.4434 | |
54.5748 | |
54.7702 | |
54.6673 | |
55.2138 | |
55.0029 | |
55.3010 | |
56.1274 | |
55.7575 | |
55.4266 | |
55.4775 | |
56.5182 | |
56.3962 | |
55.4516 | |
55.2915 | |
56.1689 | |
56.5385 | |
56.4429 | |
56.0288 | |
55.6980 | |
56.8980 | |
57.3852 | |
56.1638 | |
56.6250 | |
56.1487 | |
55.6126 | |
55.8459 | |
60.5895 | |
61.3661 | |
61.6026 | |
62.2879 | |
65.1590 | |
68.2720 | |
71.1742 | |
71.2024 | |
70.0727 | |
72.0327 | |
69.0503 | |
70.3492 | |
66.6046 | |
66.4994 | |
68.1797 | |
69.4443 | |
68.4284 | |
67.5193 | |
68.0746 | |
67.1700 | |
66.4153 | |
64.5721 | |
64.7931 | |
65.6762 | |
66.0079 | |
66.0765 | |
65.7211 | |
64.9541 | |
62.5944 | |
62.2283 | |
62.3492 | |
62.0685 | |
63.1709 | |
62.6417 | |
61.2406 | |
62.1587 | |
60.8093 | |
60.3596 | |
61.3628 | |
61.3360 | |
59.5135 | |
58.2687 | |
57.0122 | |
55.8439 | |
56.2322 | |
56.8552 | |
56.1677 | |
55.0552 | |
53.6132 | |
55.1848 | |
54.2134 | |
54.0504 | |
54.6773 | |
54.5779 | |
54.4031 | |
55.8251 | |
56.1040 | |
57.2980 | |
57.4543 | |
57.8266 | |
57.6399 | |
57.3480 | |
56.7021 | |
55.6603 | |
54.0628 | |
52.9345 | |
53.1522 | |
52.4933 | |
52.7622 | |
52.7570 | |
53.8194 | |
53.6151 | |
53.6566 | |
54.0480 | |
52.5427 | |
52.1538 | |
51.4315 | |
50.9688 | |
50.5155 | |
50.2586 | |
50.2129 | |
50.1211 | |
49.6397 | |
51.4272 | |
52.2704 | |
52.6823 | |
53.0939 | |
53.6049 | |
53.2350 | |
53.3063 | |
53.0557 | |
53.8516 | |
53.5362 | |
53.1759 | |
53.4799 | |
53.6392 | |
53.8388 | |
54.0131 | |
55.0432 | |
55.8648 | |
55.9514 | |
55.6473 | |
55.8484 | |
55.3192 | |
56.4148 | |
57.0097 | |
57.4558 | |
57.2075 | |
57.2129 | |
56.9203 | |
56.9323 | |
57.8241 | |
57.4544 | |
56.7741 | |
56.4364 | |
56.7088 | |
56.0158 | |
56.3854 | |
55.7524 | |
55.6076 | |
55.7725 | |
54.9766 | |
55.2135 | |
55.8785 | |
55.7831 | |
55.7948 | |
55.2544 | |
54.3789 | |
55.4953 | |
55.2807 | |
55.2073 | |
55.2304 | |
56.8479 | |
55.6067 | |
54.0398 | |
53.4927 | |
53.1615 | |
53.0012 | |
52.6370 | |
54.2429 | |
55.3101 | |
54.2103 | |
55.7396 | |
53.4202 | |
51.5735 | |
51.5460 | |
52.2680 | |
51.8730 | |
52.7079 | |
51.7979 | |
52.9245 | |
53.1008 | |
53.3785 | |
55.0280 | |
56.3987 | |
54.8953 | |
53.4767 | |
51.9892 | |
51.4128 | |
51.5637 | |
50.6626 | |
50.3538 | |
51.6259 | |
50.9597 | |
52.5676 | |
52.9788 | |
50.9836 | |
53.8644 | |
54.3167 | |
51.4069 | |
51.0482 | |
51.4337 | |
51.9836 | |
50.9875 | |
51.9972 | |
53.2487 | |
54.5543 | |
54.2646 | |
54.6449 | |
52.1824 | |
52.6632 | |
51.1626 | |
50.7869 | |
51.4816 | |
49.4611 | |
50.3021 | |
49.8231 | |
48.5981 | |
48.9623 | |
49.8275 | |
50.0617 | |
50.0838 | |
49.6665 | |
50.6254 | |
51.8098 | |
51.7692 | |
52.9384 | |
52.3932 | |
52.3177 | |
52.3747 | |
53.5558 | |
54.5188 | |
51.2009 | |
51.1412 | |
49.4683 | |
47.9809 | |
46.7680 | |
46.1789 | |
48.0472 | |
47.5241 | |
47.2730 | |
48.9850 | |
49.6929 | |
49.2561 | |
49.3349 | |
48.7565 | |
48.5214 | |
47.9997 | |
48.5856 | |
48.6496 | |
47.6846 | |
47.3458 | |
46.3535 | |
46.8432 | |
46.1374 | |
46.3407 | |
46.8528 | |
47.3005 | |
47.5061 | |
47.1784 | |
46.5754 | |
46.3112 | |
45.5371 | |
45.9149 | |
45.9438 | |
45.9610 | |
46.1906 | |
45.7306 | |
46.5263 | |
46.9331 | |
47.2066 | |
47.4064 | |
47.5750 | |
47.1251 | |
46.9704 | |
47.3542 | |
46.5631 | |
46.4075 | |
46.9558 | |
46.3285 | |
45.9210 | |
46.3552 | |
46.4815 | |
46.3063 | |
46.2190 | |
46.4251 | |
46.7045 | |
46.6625 | |
47.0681 | |
47.4198 | |
46.9923 | |
46.7345 | |
46.3970 | |
46.5977 | |
46.7968 | |
46.4178 | |
45.9966 | |
46.6220 | |
47.2018 | |
47.6094 | |
47.1825 | |
47.1142 | |
47.7348 | |
47.4868 | |
47.7328 | |
47.3816 | |
47.5956 | |
48.0196 | |
47.6624 | |
47.0683 | |
48.2657 | |
48.1206 | |
47.7757 | |
47.2925 | |
46.8874 | |
47.7253 | |
47.1568 | |
47.0656 | |
47.0324 | |
46.0500 | |
44.7473 | |
44.0903 | |
44.1576 | |
44.4572 | |
44.8673 | |
44.2770 | |
44.0547 | |
44.4434 | |
43.8412 | |
43.1138 | |
43.2517 | |
44.6262 | |
45.1613 | |
44.7342 | |
44.9602 | |
43.9841 | |
43.8926 | |
44.5330 | |
44.3874 | |
44.2238 | |
44.7953 | |
44.8992 | |
45.1939 | |
44.6130 | |
45.2262 | |
44.8199 | |
45.7438 | |
45.3637 | |
45.3900 | |
44.9213 | |
45.6378 | |
46.9629 | |
47.4940 | |
47.4966 | |
47.2226 | |
47.8796 | |
47.9878 | |
47.4137 | |
46.9453 | |
46.9507 | |
46.7684 | |
46.3245 | |
47.3991 | |
47.7163 | |
47.2688 | |
48.1549 | |
48.9249 | |
48.9720 | |
49.1373 | |
49.5926 | |
50.2639 | |
50.7122 | |
50.3180 | |
50.2327 | |
49.9436 | |
48.6111 | |
49.5338 | |
50.9913 | |
51.0376 | |
51.5045 | |
51.1007 | |
51.1282 | |
50.5999 | |
51.3229 | |
51.6033 | |
52.0984 | |
52.4335 | |
54.0787 | |
54.0843 | |
54.2448 | |
54.8978 | |
55.8299 | |
54.9996 | |
54.0741 | |
53.5838 | |
53.5680 | |
52.7854 | |
53.0845 | |
51.8053 | |
51.2554 | |
50.8162 | |
50.7077 | |
50.1599 | |
50.4245 | |
49.3750 | |
49.5292 | |
50.9535 | |
51.0513 | |
50.2854 | |
49.4042 | |
50.0635 | |
49.9695 | |
49.8645 | |
49.8080 | |
49.4617 | |
49.2267 | |
48.5396 | |
49.8549 | |
49.5232 | |
48.9281 | |
48.8075 | |
47.8812 | |
47.9996 | |
47.7766 | |
48.2850 | |
48.1921 | |
48.2532 | |
48.3980 | |
48.8928 | |
48.5084 |