История на дневни ставки BGN /KES тъй като сряда, 11 февруари 2004.
Максималната бе постигнато
1 български лев = 90.7084 кенийски шилинг
минимум на
1 български лев = 43.1138 кенийски шилинг
Цена история на KES / BGN
Date | BGN/KES |
| 73.2754 |
| 75.5187 |
| 77.6451 |
| 80.2202 |
| 80.3274 |
| 78.8525 |
| 87.8453 |
| 89.3425 |
| 89.7760 |
| 90.4095 |
| 88.9386 |
| 88.0034 |
| 88.8671 |
| 87.1837 |
| 86.3198 |
| 84.7406 |
| 84.8151 |
| 85.4934 |
| 85.2121 |
| 83.2541 |
| 82.7030 |
| 81.6553 |
| 81.8131 |
| 80.7014 |
| 80.1111 |
| 79.5251 |
| 79.9436 |
| 80.3650 |
| 80.3679 |
| 80.5177 |
| 80.3543 |
| 80.4436 |
| 80.0369 |
| 80.1915 |
| 80.0408 |
| 80.4148 |
| 81.2646 |
| 79.0170 |
| 78.5182 |
| 78.5334 |
| 77.9951 |
| 76.6936 |
| 76.0035 |
| 75.8025 |
| 76.2467 |
| 76.2276 |
| 76.8113 |
| 76.1414 |
| 76.6122 |
| 75.7509 |
| 71.0588 |
| 70.2020 |
| 68.9846 |
| 68.9294 |
| 68.6293 |
| 68.4774 |
| 69.1337 |
| 69.0449 |
| 68.5631 |
| 67.8252 |
| 67.5481 |
| 66.9025 |
| 66.7868 |
| 66.1141 |
| 65.7859 |
| 64.7421 |
| 64.0241 |
| 64.3685 |
| 62.3398 |
| 61.3590 |
| 61.0951 |
| 60.9399 |
| 59.9680 |
| 60.7220 |
| 59.8377 |
| 61.7777 |
| 62.3784 |
| 61.1238 |
| 61.3841 |
| 60.8985 |
| 62.0501 |
| 62.1484 |
| 62.4109 |
| 62.0230 |
| 61.4472 |
| 60.7296 |
| 62.7972 |
| 63.6999 |
| 63.1338 |
| 62.4026 |
| 63.9762 |
| 64.3279 |
| 63.6769 |
| 62.0490 |
| 62.6889 |
| 62.2518 |
| 63.4113 |
| 64.4177 |
| 63.9463 |
| 63.3073 |
| 65.3143 |
| 65.7318 |
| 65.6296 |
| 66.4021 |
| 65.1701 |
| 65.7630 |
| 66.2182 |
| 65.6296 |
| 65.3536 |
| 65.4897 |
| 65.2147 |
| 65.1294 |
| 65.0378 |
| 64.9776 |
| 64.5527 |
| 65.1733 |
| 66.1294 |
| 66.0155 |
| 66.0429 |
| 65.8332 |
| 65.4506 |
| 65.6965 |
| 66.0616 |
| 66.0800 |
| 66.3664 |
| 66.8722 |
| 66.2480 |
| 65.8401 |
| 65.8725 |
| 65.3168 |
| 65.9480 |
| 65.5133 |
| 65.1350 |
| 65.5301 |
| 65.4131 |
| 65.7531 |
| 65.6348 |
| 66.8167 |
| 67.3421 |
| 67.3708 |
| 67.2630 |
| 66.6158 |
| 66.0785 |
| 66.1815 |
| 66.7829 |
| 66.4189 |
| 65.1748 |
| 65.3661 |
| 66.0151 |
| 67.0294 |
| 66.8431 |
| 66.5140 |
| 67.5610 |
| 68.1573 |
| 67.9115 |
| 67.5655 |
| 67.9450 |
| 68.2364 |
| 67.9876 |
| 68.1340 |
| 68.4101 |
| 67.9014 |
| 69.4566 |
| 69.3158 |
| 69.0113 |
| 67.1852 |
| 66.3324 |
| 66.2372 |
| 65.8447 |
| 64.7053 |
| 65.7074 |
| 65.4473 |
| 65.5337 |
| 65.3981 |
| 64.7908 |
| 65.2042 |
| 65.8971 |
| 65.3890 |
| 66.0454 |
| 65.1524 |
| 65.7575 |
| 64.8915 |
| 64.8580 |
| 64.8077 |
| 63.0004 |
| 62.1949 |
| 61.6951 |
| 61.2640 |
| 61.2889 |
| 61.7960 |
| 61.3513 |
| 60.8002 |
| 59.6301 |
| 59.5725 |
| 58.6837 |
| 59.4319 |
| 59.3769 |
| 59.3384 |
| 59.0064 |
| 58.5990 |
| 59.0921 |
| 58.4368 |
| 59.0703 |
| 59.9483 |
| 57.6343 |
| 56.1349 |
| 56.0385 |
| 56.1756 |
| 56.7568 |
| 56.9968 |
| 57.3876 |
| 57.8500 |
| 57.9241 |
| 58.1450 |
| 57.0516 |
| 57.8793 |
| 57.3509 |
| 58.2258 |
| 57.4909 |
| 57.7060 |
| 57.7855 |
| 58.7754 |
| 58.7601 |
| 59.1295 |
| 58.4983 |
| 58.2312 |
| 57.8679 |
| 58.3421 |
| 58.3955 |
| 58.5742 |
| 58.0731 |
| 58.6923 |
| 58.5306 |
| 59.1790 |
| 59.0680 |
| 59.3053 |
| 59.3695 |
| 59.4136 |
| 58.8234 |
| 59.2661 |
| 59.3869 |
| 58.6066 |
| 58.5080 |
| 58.1631 |
| 57.9008 |
| 57.7647 |
| 58.0592 |
| 57.8112 |
| 58.0109 |
| 58.2609 |
| 58.3622 |
| 57.9660 |
| 57.8603 |
| 58.3901 |
| 58.3351 |
| 57.3435 |
| 58.1136 |
| 58.1860 |
| 57.9614 |
| 58.0626 |
| 58.5271 |
| 58.8256 |
| 59.1773 |
| 59.7210 |
| 59.7145 |
| 59.6454 |
| 59.3431 |
| 59.3847 |
| 59.5379 |
| 59.4935 |
| 59.4001 |
| 60.2230 |
| 58.8068 |
| 59.2036 |
| 59.1760 |
| 59.2144 |
| 59.8323 |
| 59.3721 |
| 59.8145 |
| 60.6565 |
| 60.2958 |
| 59.7102 |
| 59.8529 |
| 60.1933 |
| 59.2065 |
| 58.6670 |
| 59.4505 |
| 60.2283 |
| 60.1720 |
| 60.0959 |
| 60.5584 |
| 60.1147 |
| 60.2975 |
| 60.1264 |
| 60.8410 |
| 60.3428 |
| 60.4145 |
| 60.4932 |
| 61.3111 |
| 61.3215 |
| 61.9448 |
| 62.3441 |
| 63.6121 |
| 63.6745 |
| 63.4094 |
| 64.2853 |
| 63.9079 |
| 63.7956 |
| 63.8001 |
| 64.0872 |
| 64.3264 |
| 63.5033 |
| 64.2095 |
| 64.7828 |
| 64.3714 |
| 64.5245 |
| 63.1090 |
| 63.2430 |
| 62.4163 |
| 62.1740 |
| 62.0902 |
| 62.6616 |
| 62.9807 |
| 62.2219 |
| 61.8367 |
| 61.5693 |
| 61.7432 |
| 62.3177 |
| 62.2752 |
| 61.9728 |
| 61.9330 |
| 62.4097 |
| 62.9500 |
| 62.8089 |
| 62.7660 |
| 63.2246 |
| 62.3879 |
| 62.5031 |
| 62.6420 |
| 62.8895 |
| 61.8671 |
| 60.9272 |
| 60.4369 |
| 60.2576 |
| 59.2447 |
| 58.9541 |
| 59.2710 |
| 59.4874 |
| 58.8856 |
| 59.3539 |
| 57.8464 |
| 57.5606 |
| 57.5667 |
| 57.3336 |
| 56.1888 |
| 55.9423 |
| 56.2527 |
| 57.0247 |
| 56.6029 |
| 55.8329 |
| 55.4653 |
| 55.8840 |
| 56.1295 |
| 56.1070 |
| 56.9767 |
| 56.8074 |
| 57.1572 |
| 56.2573 |
| 56.1898 |
| 54.7484 |
| 54.6937 |
| 54.3486 |
| 55.4249 |
| 56.0696 |
| 55.2827 |
| 55.3482 |
| 56.2138 |
| 57.5556 |
| 56.9941 |
| 56.4631 |
| 57.0519 |
| 57.7174 |
| 58.1810 |
| 58.3075 |
| 57.7655 |
| 58.1960 |
| 57.7932 |
| 57.9993 |
| 58.6382 |
| 57.9656 |
| 57.5638 |
| 57.8943 |
| 57.0046 |
| 57.3160 |
| 57.0315 |
| 57.4023 |
| 57.0346 |
| 58.3459 |
| 58.1950 |
| 58.0303 |
| 57.2067 |
| 57.7295 |
| 58.1747 |
| 58.5223 |
| 58.7326 |
| 58.0148 |
| 58.1270 |
| 58.7655 |
| 58.8311 |
| 57.8142 |
| 58.3834 |
| 57.5564 |
| 56.6831 |
| 57.1812 |
| 57.7338 |
| 58.5543 |
| 58.1734 |
| 56.8453 |
| 56.3794 |
| 56.8372 |
| 56.6056 |
| 56.8332 |
| 57.1190 |
| 56.5675 |
| 57.0351 |
| 56.4227 |
| 55.1854 |
| 55.6822 |
| 56.2049 |
| 56.2294 |
| 57.4813 |
| 57.5213 |
| 59.2272 |
| 59.8502 |
| 59.1331 |
| 60.5803 |
| 60.3554 |
| 61.0339 |
| 60.5288 |
| 59.5221 |
| 61.2047 |
| 58.1575 |
| 56.9154 |
| 56.9626 |
| 57.5724 |
| 56.7815 |
| 57.6150 |
| 56.5568 |
| 56.5577 |
| 57.1848 |
| 56.0391 |
| 56.1084 |
| 54.6421 |
| 54.9111 |
| 55.7782 |
| 54.7311 |
| 54.1102 |
| 52.4052 |
| 51.5312 |
| 50.3869 |
| 51.4785 |
| 51.1236 |
| 51.3775 |
| 49.7087 |
| 50.6223 |
| 52.2670 |
| 53.0218 |
| 53.1681 |
| 52.9963 |
| 53.1013 |
| 52.6404 |
| 54.2984 |
| 55.2327 |
| 55.3812 |
| 56.3704 |
| 56.5147 |
| 57.5876 |
| 56.8886 |
| 57.4751 |
| 57.2151 |
| 57.3375 |
| 57.1062 |
| 57.2748 |
| 57.9290 |
| 58.1596 |
| 57.8693 |
| 57.6284 |
| 57.9065 |
| 58.3015 |
| 58.8293 |
| 58.4887 |
| 59.4063 |
| 59.7762 |
| 60.2768 |
| 60.1683 |
| 60.2024 |
| 60.2261 |
| 60.7081 |
| 61.0300 |
| 61.0312 |
| 61.2262 |
| 60.7537 |
| 60.9313 |
| 60.8019 |
| 60.9834 |
| 61.2436 |
| 61.3887 |
| 61.2632 |
| 61.6151 |
| 61.4284 |
| 61.3518 |
| 61.3122 |
| 60.7788 |
| 60.7952 |
| 61.1039 |
| 61.5111 |
| 61.3647 |
| 60.7759 |
| 60.5787 |
| 60.4399 |
| 60.0107 |
| 59.7838 |
| 59.9582 |
| 59.5561 |
| 60.2471 |
| 60.4743 |
| 60.8193 |
| 60.0951 |
| 60.6869 |
| 60.7102 |
| 60.1066 |
| 59.9918 |
| 59.6307 |
| 58.6345 |
| 59.0155 |
| 60.0610 |
| 59.2510 |
| 58.8802 |
| 59.2463 |
| 59.7601 |
| 60.4121 |
| 59.6732 |
| 59.0233 |
| 59.0676 |
| 59.7956 |
| 59.5723 |
| 59.5341 |
| 59.2005 |
| 59.2056 |
| 58.5930 |
| 58.0725 |
| 56.9808 |
| 57.2814 |
| 57.7529 |
| 58.4127 |
| 57.4984 |
| 56.7266 |
| 56.0843 |
| 55.1054 |
| 55.5490 |
| 56.1942 |
| 55.9772 |
| 55.8742 |
| 56.0826 |
| 56.4180 |
| 55.9675 |
| 56.6122 |
| 56.7635 |
| 56.9268 |
| 57.1537 |
| 58.7744 |
| 59.6904 |
| 59.8841 |
| 60.5073 |
| 60.1783 |
| 59.1611 |
| 59.2277 |
| 58.0312 |
| 58.0540 |
| 58.0425 |
| 57.9223 |
| 56.8289 |
| 57.2986 |
| 56.8925 |
| 55.9061 |
| 55.5854 |
| 55.9310 |
| 56.2222 |
| 56.9017 |
| 56.4422 |
| 56.3319 |
| 56.0733 |
| 56.0252 |
| 56.7139 |
| 55.0083 |
| 54.1608 |
| 53.8021 |
| 52.8832 |
| 52.8303 |
| 53.3146 |
| 52.7952 |
| 52.1341 |
| 52.5183 |
| 52.6990 |
| 54.2153 |
| 54.1607 |
| 54.4434 |
| 54.5748 |
| 54.7702 |
| 54.6673 |
| 55.2138 |
| 55.0029 |
| 55.3010 |
| 56.1274 |
| 55.7575 |
| 55.4266 |
| 55.4775 |
| 56.5182 |
| 56.3962 |
| 55.4516 |
| 55.2915 |
| 56.1689 |
| 56.5385 |
| 56.4429 |
| 56.0288 |
| 55.6980 |
| 56.8980 |
| 57.3852 |
| 56.1638 |
| 56.6250 |
| 56.1487 |
| 55.6126 |
| 55.8459 |
| 60.5895 |
| 61.3661 |
| 61.6026 |
| 62.2879 |
| 65.1590 |
| 68.2720 |
| 71.1742 |
| 71.2024 |
| 70.0727 |
| 72.0327 |
| 69.0503 |
| 70.3492 |
| 66.6046 |
| 66.4994 |
| 68.1797 |
| 69.4443 |
| 68.4284 |
| 67.5193 |
| 68.0746 |
| 67.1700 |
| 66.4153 |
| 64.5721 |
| 64.7931 |
| 65.6762 |
| 66.0079 |
| 66.0765 |
| 65.7211 |
| 64.9541 |
| 62.5944 |
| 62.2283 |
| 62.3492 |
| 62.0685 |
| 63.1709 |
| 62.6417 |
| 61.2406 |
| 62.1587 |
| 60.8093 |
| 60.3596 |
| 61.3628 |
| 61.3360 |
| 59.5135 |
| 58.2687 |
| 57.0122 |
| 55.8439 |
| 56.2322 |
| 56.8552 |
| 56.1677 |
| 55.0552 |
| 53.6132 |
| 55.1848 |
| 54.2134 |
| 54.0504 |
| 54.6773 |
| 54.5779 |
| 54.4031 |
| 55.8251 |
| 56.1040 |
| 57.2980 |
| 57.4543 |
| 57.8266 |
| 57.6399 |
| 57.3480 |
| 56.7021 |
| 55.6603 |
| 54.0628 |
| 52.9345 |
| 53.1522 |
| 52.4933 |
| 52.7622 |
| 52.7570 |
| 53.8194 |
| 53.6151 |
| 53.6566 |
| 54.0480 |
| 52.5427 |
| 52.1538 |
| 51.4315 |
| 50.9688 |
| 50.5155 |
| 50.2586 |
| 50.2129 |
| 50.1211 |
| 49.6397 |
| 51.4272 |
| 52.2704 |
| 52.6823 |
| 53.0939 |
| 53.6049 |
| 53.2350 |
| 53.3063 |
| 53.0557 |
| 53.8516 |
| 53.5362 |
| 53.1759 |
| 53.4799 |
| 53.6392 |
| 53.8388 |
| 54.0131 |
| 55.0432 |
| 55.8648 |
| 55.9514 |
| 55.6473 |
| 55.8484 |
| 55.3192 |
| 56.4148 |
| 57.0097 |
| 57.4558 |
| 57.2075 |
| 57.2129 |
| 56.9203 |
| 56.9323 |
| 57.8241 |
| 57.4544 |
| 56.7741 |
| 56.4364 |
| 56.7088 |
| 56.0158 |
| 56.3854 |
| 55.7524 |
| 55.6076 |
| 55.7725 |
| 54.9766 |
| 55.2135 |
| 55.8785 |
| 55.7831 |
| 55.7948 |
| 55.2544 |
| 54.3789 |
| 55.4953 |
| 55.2807 |
| 55.2073 |
| 55.2304 |
| 56.8479 |
| 55.6067 |
| 54.0398 |
| 53.4927 |
| 53.1615 |
| 53.0012 |
| 52.6370 |
| 54.2429 |
| 55.3101 |
| 54.2103 |
| 55.7396 |
| 53.4202 |
| 51.5735 |
| 51.5460 |
| 52.2680 |
| 51.8730 |
| 52.7079 |
| 51.7979 |
| 52.9245 |
| 53.1008 |
| 53.3785 |
| 55.0280 |
| 56.3987 |
| 54.8953 |
| 53.4767 |
| 51.9892 |
| 51.4128 |
| 51.5637 |
| 50.6626 |
| 50.3538 |
| 51.6259 |
| 50.9597 |
| 52.5676 |
| 52.9788 |
| 50.9836 |
| 53.8644 |
| 54.3167 |
| 51.4069 |
| 51.0482 |
| 51.4337 |
| 51.9836 |
| 50.9875 |
| 51.9972 |
| 53.2487 |
| 54.5543 |
| 54.2646 |
| 54.6449 |
| 52.1824 |
| 52.6632 |
| 51.1626 |
| 50.7869 |
| 51.4816 |
| 49.4611 |
| 50.3021 |
| 49.8231 |
| 48.5981 |
| 48.9623 |
| 49.8275 |
| 50.0617 |
| 50.0838 |
| 49.6665 |
| 50.6254 |
| 51.8098 |
| 51.7692 |
| 52.9384 |
| 52.3932 |
| 52.3177 |
| 52.3747 |
| 53.5558 |
| 54.5188 |
| 51.2009 |
| 51.1412 |
| 49.4683 |
| 47.9809 |
| 46.7680 |
| 46.1789 |
| 48.0472 |
| 47.5241 |
| 47.2730 |
| 48.9850 |
| 49.6929 |
| 49.2561 |
| 49.3349 |
| 48.7565 |
| 48.5214 |
| 47.9997 |
| 48.5856 |
| 48.6496 |
| 47.6846 |
| 47.3458 |
| 46.3535 |
| 46.8432 |
| 46.1374 |
| 46.3407 |
| 46.8528 |
| 47.3005 |
| 47.5061 |
| 47.1784 |
| 46.5754 |
| 46.3112 |
| 45.5371 |
| 45.9149 |
| 45.9438 |
| 45.9610 |
| 46.1906 |
| 45.7306 |
| 46.5263 |
| 46.9331 |
| 47.2066 |
| 47.4064 |
| 47.5750 |
| 47.1251 |
| 46.9704 |
| 47.3542 |
| 46.5631 |
| 46.4075 |
| 46.9558 |
| 46.3285 |
| 45.9210 |
| 46.3552 |
| 46.4815 |
| 46.3063 |
| 46.2190 |
| 46.4251 |
| 46.7045 |
| 46.6625 |
| 47.0681 |
| 47.4198 |
| 46.9923 |
| 46.7345 |
| 46.3970 |
| 46.5977 |
| 46.7968 |
| 46.4178 |
| 45.9966 |
| 46.6220 |
| 47.2018 |
| 47.6094 |
| 47.1825 |
| 47.1142 |
| 47.7348 |
| 47.4868 |
| 47.7328 |
| 47.3816 |
| 47.5956 |
| 48.0196 |
| 47.6624 |
| 47.0683 |
| 48.2657 |
| 48.1206 |
| 47.7757 |
| 47.2925 |
| 46.8874 |
| 47.7253 |
| 47.1568 |
| 47.0656 |
| 47.0324 |
| 46.0500 |
| 44.7473 |
| 44.0903 |
| 44.1576 |
| 44.4572 |
| 44.8673 |
| 44.2770 |
| 44.0547 |
| 44.4434 |
| 43.8412 |
| 43.1138 |
| 43.2517 |
| 44.6262 |
| 45.1613 |
| 44.7342 |
| 44.9602 |
| 43.9841 |
| 43.8926 |
| 44.5330 |
| 44.3874 |
| 44.2238 |
| 44.7953 |
| 44.8992 |
| 45.1939 |
| 44.6130 |
| 45.2262 |
| 44.8199 |
| 45.7438 |
| 45.3637 |
| 45.3900 |
| 44.9213 |
| 45.6378 |
| 46.9629 |
| 47.4940 |
| 47.4966 |
| 47.2226 |
| 47.8796 |
| 47.9878 |
| 47.4137 |
| 46.9453 |
| 46.9507 |
| 46.7684 |
| 46.3245 |
| 47.3991 |
| 47.7163 |
| 47.2688 |
| 48.1549 |
| 48.9249 |
| 48.9720 |
| 49.1373 |
| 49.5926 |
| 50.2639 |
| 50.7122 |
| 50.3180 |
| 50.2327 |
| 49.9436 |
| 48.6111 |
| 49.5338 |
| 50.9913 |
| 51.0376 |
| 51.5045 |
| 51.1007 |
| 51.1282 |
| 50.5999 |
| 51.3229 |
| 51.6033 |
| 52.0984 |
| 52.4335 |
| 54.0787 |
| 54.0843 |
| 54.2448 |
| 54.8978 |
| 55.8299 |
| 54.9996 |
| 54.0741 |
| 53.5838 |
| 53.5680 |
| 52.7854 |
| 53.0845 |
| 51.8053 |
| 51.2554 |
| 50.8162 |
| 50.7077 |
| 50.1599 |
| 50.4245 |
| 49.3750 |
| 49.5292 |
| 50.9535 |
| 51.0513 |
| 50.2854 |
| 49.4042 |
| 50.0635 |
| 49.9695 |
| 49.8645 |
| 49.8080 |
| 49.4617 |
| 49.2267 |
| 48.5396 |
| 49.8549 |
| 49.5232 |
| 48.9281 |
| 48.8075 |
| 47.8812 |
| 47.9996 |
| 47.7766 |
| 48.2850 |
| 48.1921 |
| 48.2532 |
| 48.3980 |
| 48.8928 |
| 48.5084 |
| 48.6196 |
| 48.6921 |
| 49.2343 |
| 49.6086 |