Исторически български лев / кенийски шилинг

История на дневни ставки BGN /KES тъй като сряда, 11 февруари 2004.

Максималната бе постигнато

1 български лев = 90.7084 кенийски шилинг

минимум на

1 български лев = 43.1138 кенийски шилинг

Цена история на KES / BGN

Date BGN/KES
73.2754
75.5187
77.6451
80.2202
80.3274
78.8525
87.8453
89.3425
89.7760
90.4095
88.9386
88.0034
88.8671
87.1837
86.3198
84.7406
84.8151
85.4934
85.2121
83.2541
82.7030
81.6553
81.8131
80.7014
80.1111
79.5251
79.9436
80.3650
80.3679
80.5177
80.3543
80.4436
80.0369
80.1915
80.0408
80.4148
81.2646
79.0170
78.5182
78.5334
77.9951
76.6936
76.0035
75.8025
76.2467
76.2276
76.8113
76.1414
76.6122
75.7509
71.0588
70.2020
68.9846
68.9294
68.6293
68.4774
69.1337
69.0449
68.5631
67.8252
67.5481
66.9025
66.7868
66.1141
65.7859
64.7421
64.0241
64.3685
62.3398
61.3590
61.0951
60.9399
59.9680
60.7220
59.8377
61.7777
62.3784
61.1238
61.3841
60.8985
62.0501
62.1484
62.4109
62.0230
61.4472
60.7296
62.7972
63.6999
63.1338
62.4026
63.9762
64.3279
63.6769
62.0490
62.6889
62.2518
63.4113
64.4177
63.9463
63.3073
65.3143
65.7318
65.6296
66.4021
65.1701
65.7630
66.2182
65.6296
65.3536
65.4897
65.2147
65.1294
65.0378
64.9776
64.5527
65.1733
66.1294
66.0155
66.0429
65.8332
65.4506
65.6965
66.0616
66.0800
66.3664
66.8722
66.2480
65.8401
65.8725
65.3168
65.9480
65.5133
65.1350
65.5301
65.4131
65.7531
65.6348
66.8167
67.3421
67.3708
67.2630
66.6158
66.0785
66.1815
66.7829
66.4189
65.1748
65.3661
66.0151
67.0294
66.8431
66.5140
67.5610
68.1573
67.9115
67.5655
67.9450
68.2364
67.9876
68.1340
68.4101
67.9014
69.4566
69.3158
69.0113
67.1852
66.3324
66.2372
65.8447
64.7053
65.7074
65.4473
65.5337
65.3981
64.7908
65.2042
65.8971
65.3890
66.0454
65.1524
65.7575
64.8915
64.8580
64.8077
63.0004
62.1949
61.6951
61.2640
61.2889
61.7960
61.3513
60.8002
59.6301
59.5725
58.6837
59.4319
59.3769
59.3384
59.0064
58.5990
59.0921
58.4368
59.0703
59.9483
57.6343
56.1349
56.0385
56.1756
56.7568
56.9968
57.3876
57.8500
57.9241
58.1450
57.0516
57.8793
57.3509
58.2258
57.4909
57.7060
57.7855
58.7754
58.7601
59.1295
58.4983
58.2312
57.8679
58.3421
58.3955
58.5742
58.0731
58.6923
58.5306
59.1790
59.0680
59.3053
59.3695
59.4136
58.8234
59.2661
59.3869
58.6066
58.5080
58.1631
57.9008
57.7647
58.0592
57.8112
58.0109
58.2609
58.3622
57.9660
57.8603
58.3901
58.3351
57.3435
58.1136
58.1860
57.9614
58.0626
58.5271
58.8256
59.1773
59.7210
59.7145
59.6454
59.3431
59.3847
59.5379
59.4935
59.4001
60.2230
58.8068
59.2036
59.1760
59.2144
59.8323
59.3721
59.8145
60.6565
60.2958
59.7102
59.8529
60.1933
59.2065
58.6670
59.4505
60.2283
60.1720
60.0959
60.5584
60.1147
60.2975
60.1264
60.8410
60.3428
60.4145
60.4932
61.3111
61.3215
61.9448
62.3441
63.6121
63.6745
63.4094
64.2853
63.9079
63.7956
63.8001
64.0872
64.3264
63.5033
64.2095
64.7828
64.3714
64.5245
63.1090
63.2430
62.4163
62.1740
62.0902
62.6616
62.9807
62.2219
61.8367
61.5693
61.7432
62.3177
62.2752
61.9728
61.9330
62.4097
62.9500
62.8089
62.7660
63.2246
62.3879
62.5031
62.6420
62.8895
61.8671
60.9272
60.4369
60.2576
59.2447
58.9541
59.2710
59.4874
58.8856
59.3539
57.8464
57.5606
57.5667
57.3336
56.1888
55.9423
56.2527
57.0247
56.6029
55.8329
55.4653
55.8840
56.1295
56.1070
56.9767
56.8074
57.1572
56.2573
56.1898
54.7484
54.6937
54.3486
55.4249
56.0696
55.2827
55.3482
56.2138
57.5556
56.9941
56.4631
57.0519
57.7174
58.1810
58.3075
57.7655
58.1960
57.7932
57.9993
58.6382
57.9656
57.5638
57.8943
57.0046
57.3160
57.0315
57.4023
57.0346
58.3459
58.1950
58.0303
57.2067
57.7295
58.1747
58.5223
58.7326
58.0148
58.1270
58.7655
58.8311
57.8142
58.3834
57.5564
56.6831
57.1812
57.7338
58.5543
58.1734
56.8453
56.3794
56.8372
56.6056
56.8332
57.1190
56.5675
57.0351
56.4227
55.1854
55.6822
56.2049
56.2294
57.4813
57.5213
59.2272
59.8502
59.1331
60.5803
60.3554
61.0339
60.5288
59.5221
61.2047
58.1575
56.9154
56.9626
57.5724
56.7815
57.6150
56.5568
56.5577
57.1848
56.0391
56.1084
54.6421
54.9111
55.7782
54.7311
54.1102
52.4052
51.5312
50.3869
51.4785
51.1236
51.3775
49.7087
50.6223
52.2670
53.0218
53.1681
52.9963
53.1013
52.6404
54.2984
55.2327
55.3812
56.3704
56.5147
57.5876
56.8886
57.4751
57.2151
57.3375
57.1062
57.2748
57.9290
58.1596
57.8693
57.6284
57.9065
58.3015
58.8293
58.4887
59.4063
59.7762
60.2768
60.1683
60.2024
60.2261
60.7081
61.0300
61.0312
61.2262
60.7537
60.9313
60.8019
60.9834
61.2436
61.3887
61.2632
61.6151
61.4284
61.3518
61.3122
60.7788
60.7952
61.1039
61.5111
61.3647
60.7759
60.5787
60.4399
60.0107
59.7838
59.9582
59.5561
60.2471
60.4743
60.8193
60.0951
60.6869
60.7102
60.1066
59.9918
59.6307
58.6345
59.0155
60.0610
59.2510
58.8802
59.2463
59.7601
60.4121
59.6732
59.0233
59.0676
59.7956
59.5723
59.5341
59.2005
59.2056
58.5930
58.0725
56.9808
57.2814
57.7529
58.4127
57.4984
56.7266
56.0843
55.1054
55.5490
56.1942
55.9772
55.8742
56.0826
56.4180
55.9675
56.6122
56.7635
56.9268
57.1537
58.7744
59.6904
59.8841
60.5073
60.1783
59.1611
59.2277
58.0312
58.0540
58.0425
57.9223
56.8289
57.2986
56.8925
55.9061
55.5854
55.9310
56.2222
56.9017
56.4422
56.3319
56.0733
56.0252
56.7139
55.0083
54.1608
53.8021
52.8832
52.8303
53.3146
52.7952
52.1341
52.5183
52.6990
54.2153
54.1607
54.4434
54.5748
54.7702
54.6673
55.2138
55.0029
55.3010
56.1274
55.7575
55.4266
55.4775
56.5182
56.3962
55.4516
55.2915
56.1689
56.5385
56.4429
56.0288
55.6980
56.8980
57.3852
56.1638
56.6250
56.1487
55.6126
55.8459
60.5895
61.3661
61.6026
62.2879
65.1590
68.2720
71.1742
71.2024
70.0727
72.0327
69.0503
70.3492
66.6046
66.4994
68.1797
69.4443
68.4284
67.5193
68.0746
67.1700
66.4153
64.5721
64.7931
65.6762
66.0079
66.0765
65.7211
64.9541
62.5944
62.2283
62.3492
62.0685
63.1709
62.6417
61.2406
62.1587
60.8093
60.3596
61.3628
61.3360
59.5135
58.2687
57.0122
55.8439
56.2322
56.8552
56.1677
55.0552
53.6132
55.1848
54.2134
54.0504
54.6773
54.5779
54.4031
55.8251
56.1040
57.2980
57.4543
57.8266
57.6399
57.3480
56.7021
55.6603
54.0628
52.9345
53.1522
52.4933
52.7622
52.7570
53.8194
53.6151
53.6566
54.0480
52.5427
52.1538
51.4315
50.9688
50.5155
50.2586
50.2129
50.1211
49.6397
51.4272
52.2704
52.6823
53.0939
53.6049
53.2350
53.3063
53.0557
53.8516
53.5362
53.1759
53.4799
53.6392
53.8388
54.0131
55.0432
55.8648
55.9514
55.6473
55.8484
55.3192
56.4148
57.0097
57.4558
57.2075
57.2129
56.9203
56.9323
57.8241
57.4544
56.7741
56.4364
56.7088
56.0158
56.3854
55.7524
55.6076
55.7725
54.9766
55.2135
55.8785
55.7831
55.7948
55.2544
54.3789
55.4953
55.2807
55.2073
55.2304
56.8479
55.6067
54.0398
53.4927
53.1615
53.0012
52.6370
54.2429
55.3101
54.2103
55.7396
53.4202
51.5735
51.5460
52.2680
51.8730
52.7079
51.7979
52.9245
53.1008
53.3785
55.0280
56.3987
54.8953
53.4767
51.9892
51.4128
51.5637
50.6626
50.3538
51.6259
50.9597
52.5676
52.9788
50.9836
53.8644
54.3167
51.4069
51.0482
51.4337
51.9836
50.9875
51.9972
53.2487
54.5543
54.2646
54.6449
52.1824
52.6632
51.1626
50.7869
51.4816
49.4611
50.3021
49.8231
48.5981
48.9623
49.8275
50.0617
50.0838
49.6665
50.6254
51.8098
51.7692
52.9384
52.3932
52.3177
52.3747
53.5558
54.5188
51.2009
51.1412
49.4683
47.9809
46.7680
46.1789
48.0472
47.5241
47.2730
48.9850
49.6929
49.2561
49.3349
48.7565
48.5214
47.9997
48.5856
48.6496
47.6846
47.3458
46.3535
46.8432
46.1374
46.3407
46.8528
47.3005
47.5061
47.1784
46.5754
46.3112
45.5371
45.9149
45.9438
45.9610
46.1906
45.7306
46.5263
46.9331
47.2066
47.4064
47.5750
47.1251
46.9704
47.3542
46.5631
46.4075
46.9558
46.3285
45.9210
46.3552
46.4815
46.3063
46.2190
46.4251
46.7045
46.6625
47.0681
47.4198
46.9923
46.7345
46.3970
46.5977
46.7968
46.4178
45.9966
46.6220
47.2018
47.6094
47.1825
47.1142
47.7348
47.4868
47.7328
47.3816
47.5956
48.0196
47.6624
47.0683
48.2657
48.1206
47.7757
47.2925
46.8874
47.7253
47.1568
47.0656
47.0324
46.0500
44.7473
44.0903
44.1576
44.4572
44.8673
44.2770
44.0547
44.4434
43.8412
43.1138
43.2517
44.6262
45.1613
44.7342
44.9602
43.9841
43.8926
44.5330
44.3874
44.2238
44.7953
44.8992
45.1939
44.6130
45.2262
44.8199
45.7438
45.3637
45.3900
44.9213
45.6378
46.9629
47.4940
47.4966
47.2226
47.8796
47.9878
47.4137
46.9453
46.9507
46.7684
46.3245
47.3991
47.7163
47.2688
48.1549
48.9249
48.9720
49.1373
49.5926
50.2639
50.7122
50.3180
50.2327
49.9436
48.6111
49.5338
50.9913
51.0376
51.5045
51.1007
51.1282
50.5999
51.3229
51.6033
52.0984
52.4335
54.0787
54.0843
54.2448
54.8978
55.8299
54.9996
54.0741
53.5838
53.5680
52.7854
53.0845
51.8053
51.2554
50.8162
50.7077
50.1599
50.4245
49.3750
49.5292
50.9535
51.0513
50.2854
49.4042
50.0635
49.9695
49.8645
49.8080
49.4617
49.2267
48.5396
49.8549
49.5232
48.9281
48.8075
47.8812
47.9996
47.7766
48.2850
48.1921
48.2532
48.3980
48.8928
48.5084
48.6196
48.6921
49.2343
49.6086