Историјски бугарски лев / Litecoin

Историја дневних износа BGN /LTC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски лев = 0.188735 Litecoin

минималац на

1 бугарски лев = 0.001659 Litecoin

Историја Цена LTC / BGN

Date BGN/LTC
0.006738
0.006749
0.006750
0.006754
0.006755
0.006772
0.006818
0.006801
0.006830
0.006816
0.006844
0.006870
0.006852
0.006875
0.006877
0.006853
0.006814
0.006792
0.006837
0.006785
0.006815
0.006856
0.006888
0.006912
0.006933
0.006879
0.006881
0.006841
0.006871
0.006852
0.006899
0.006896
0.006896
0.006864
0.006867
0.006838
0.006848
0.006841
0.006819
0.006851
0.006854
0.006832
0.006868
0.006872
0.006891
0.006882
0.006866
0.006838
0.006862
0.006850
0.006831
0.006814
0.006828
0.006829
0.006858
0.006855
0.006849
0.006775
0.006805
0.006730
0.006733
0.006682
0.006682
0.006651
0.006720
0.006734
0.006678
0.006753
0.006601
0.006537
0.006541
0.006571
0.006545
0.006408
0.006405
0.006419
0.006366
0.006368
0.006485
0.006373
0.006329
0.006374
0.006400
0.006402
0.006430
0.006444
0.006418
0.006457
0.006456
0.006473
0.006564
0.006526
0.006539
0.006565
0.006585
0.006636
0.006617
0.006611
0.006602
0.006612
0.006640
0.006611
0.006576
0.006581
0.006580
0.006580
0.006582
0.006577
0.006579
0.006580
0.006575
0.006580
0.006572
0.006574
0.006396
0.006806
0.006784
0.006660
0.006310
0.006970
0.005321
0.005615
0.006074
0.006699
0.005328
0.006200
0.007807
0.007728
0.007577
0.008109
0.008130
0.008263
0.007970
0.008354
0.007590
0.007792
0.007951
0.007668
0.007658
0.008140
0.007950
0.007490
0.007426
0.007860
0.008012
0.008419
0.008550
0.008154
0.008450
0.008234
0.009412
0.008720
0.008474
0.008349
0.006812
0.006860
0.006122
0.006404
0.006278
0.005763
0.005222
0.006407
0.007242
0.007159
0.006251
0.006027
0.006090
0.006325
0.007300
0.006520
0.006393
0.005730
0.006733
0.006178
0.005782
0.005701
0.006078
0.005645
0.006181
0.006185
0.006335
0.006667
0.007323
0.007711
0.008697
0.007209
0.006735
0.007262
0.008605
0.009370
0.007442
0.009239
0.009564
0.009631
0.009402
0.009289
0.009377
0.009753
0.008449
0.008476
0.009214
0.009021
0.008563
0.008261
0.008891
0.009284
0.009163
0.010197
0.010391
0.009669
0.010151
0.011979
0.008575
0.008093
0.007788
0.007844
0.006723
0.005360
0.005270
0.004854
0.005441
0.005652
0.005252
0.005332
0.004708
0.004218
0.005170
0.005397
0.003938
0.004601
0.003900
0.003622
0.003835
0.004002
0.003759
0.002784
0.002799
0.002214
0.002619
0.003061
0.003051
0.003193
0.003351
0.003532
0.004048
0.003797
0.003310
0.002735
0.003443
0.003234
0.003371
0.003602
0.004344
0.004503
0.005265
0.004570
0.004371
0.004439
0.004502
0.003561
0.003600
0.003420
0.003420
0.002129
0.001769
0.002112
0.002555
0.002291
0.002491
0.002720
0.003094
0.003208
0.003239
0.003605
0.003060
0.002824
0.003804
0.004702
0.004377
0.004181
0.005068
0.004106
0.004687
0.005978
0.007615
0.007511
0.007141
0.006993
0.008505
0.010218
0.010985
0.010704
0.012528
0.011790
0.013106
0.012854
0.013862
0.012400
0.012520
0.009947
0.009699
0.009029
0.010284
0.010186
0.011068
0.013860
0.013037
0.013323
0.013851
0.013025
0.013090
0.012413
0.012066
0.012864
0.012285
0.013299
0.011888
0.012547
0.013188
0.013802
0.012439
0.014493
0.014418
0.017126
0.012156
0.009207
0.007570
0.007669
0.007591
0.008168
0.009492
0.009888
0.011465
0.012658
0.013456
0.013641
0.013657
0.012574
0.012319
0.012011
0.009942
0.009033
0.009267
0.009699
0.010433
0.009896
0.009691
0.009942
0.007757
0.007937
0.008093
0.008404
0.007706
0.007449
0.006662
0.005805
0.006278
0.006026
0.006312
0.004727
0.004913
0.004363
0.004292
0.004579
0.005078
0.005003
0.006254
0.006415
0.007583
0.008393
0.007408
0.007421
0.006484
0.009493
0.009780
0.009601
0.010430
0.012475
0.012580
0.011963
0.013354
0.017045
0.018949
0.018683
0.018088
0.015316
0.018853
0.017408
0.019076
0.023825
0.018731
0.019039
0.015975
0.011373
0.010892
0.011828
0.011234
0.010822
0.009853
0.009855
0.010280
0.011381
0.010944
0.009098
0.010259
0.010367
0.010204
0.007962
0.007218
0.007207
0.007159
0.007299
0.007030
0.007127
0.005986
0.005750
0.005031
0.005219
0.004453
0.004029
0.003674
0.003996
0.004150
0.004948
0.005488
0.005323
0.004371
0.003986
0.003483
0.002839
0.002805
0.003884
0.005143
0.003458
0.003552
0.002570
0.002355
0.002330
0.002181
0.001839
0.003122
0.006039
0.006794
0.008344
0.009648
0.010818
0.009411
0.011942
0.011196
0.012903
0.011273
0.009398
0.009223
0.009611
0.012675
0.013217
0.013247
0.013820
0.013412
0.013782
0.012102
0.012083
0.013929
0.010931
0.019490
0.018743
0.022731
0.021904
0.021242
0.019122
0.035788
0.037398
0.050535
0.060242
0.067321
0.136813
0.136063
0.131154
0.138650
0.142131
0.144712
0.145612
0.135098
0.137371
0.142382
0.140163
0.125839
0.116303
0.121801
0.145656
0.148019
0.152138
0.139383
0.137706
0.142547
0.147602
0.139852
0.143777
0.143989
0.150395
0.150064
0.149082
0.148811
0.149906
0.143772
0.152096
0.157755
0.158976
0.149895
0.147348
0.139275
0.135976
0.138358
0.126679
0.109164
0.107229
0.119144
0.123563
0.146066
0.142356
0.149319
0.157640
0.158342
0.176909
0.180091
0.179720
0.172163
0.180202
0.172856
0.174428
0.163596
0.164063
0.179822
0.185702
0.183633
0.173792
0.184693
0.157067
0.159747
0.160961
0.156863
0.154315
0.159884
0.147785
0.174787
0.179588