Historia stawek dziennych BGN /LTC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lew bułgarski = 0.188735 Litecoin
minimum na
1 lew bułgarski = 0.001659 Litecoin
Date | BGN/LTC |
---|---|
0.006310 | |
0.006970 | |
0.005321 | |
0.005615 | |
0.006074 | |
0.006699 | |
0.005328 | |
0.006200 | |
0.007807 | |
0.007728 | |
0.007577 | |
0.008109 | |
0.008130 | |
0.008263 | |
0.007970 | |
0.008354 | |
0.007590 | |
0.007792 | |
0.007951 | |
0.007668 | |
0.007658 | |
0.008140 | |
0.007950 | |
0.007490 | |
0.007426 | |
0.007860 | |
0.008012 | |
0.008419 | |
0.008550 | |
0.008154 | |
0.008450 | |
0.008234 | |
0.009412 | |
0.008720 | |
0.008474 | |
0.008349 | |
0.006812 | |
0.006860 | |
0.006122 | |
0.006404 | |
0.006278 | |
0.005763 | |
0.005222 | |
0.006407 | |
0.007242 | |
0.007159 | |
0.006251 | |
0.006027 | |
0.006090 | |
0.006325 | |
0.007300 | |
0.006520 | |
0.006393 | |
0.005730 | |
0.006733 | |
0.006178 | |
0.005782 | |
0.005701 | |
0.006078 | |
0.005645 | |
0.006181 | |
0.006185 | |
0.006335 | |
0.006667 | |
0.007323 | |
0.007711 | |
0.008697 | |
0.007209 | |
0.006735 | |
0.007262 | |
0.008605 | |
0.009370 | |
0.007442 | |
0.009239 | |
0.009564 | |
0.009631 | |
0.009402 | |
0.009289 | |
0.009377 | |
0.009753 | |
0.008449 | |
0.008476 | |
0.009214 | |
0.009021 | |
0.008563 | |
0.008261 | |
0.008891 | |
0.009284 | |
0.009163 | |
0.010197 | |
0.010391 | |
0.009669 | |
0.010151 | |
0.011979 | |
0.008575 | |
0.008093 | |
0.007788 | |
0.007844 | |
0.006723 | |
0.005360 | |
0.005270 | |
0.004854 | |
0.005441 | |
0.005652 | |
0.005252 | |
0.005332 | |
0.004708 | |
0.004218 | |
0.005170 | |
0.005397 | |
0.003938 | |
0.004601 | |
0.003900 | |
0.003622 | |
0.003835 | |
0.004002 | |
0.003759 | |
0.002784 | |
0.002799 | |
0.002214 | |
0.002619 | |
0.003061 | |
0.003051 | |
0.003193 | |
0.003351 | |
0.003532 | |
0.004048 | |
0.003797 | |
0.003310 | |
0.002735 | |
0.003443 | |
0.003234 | |
0.003371 | |
0.003602 | |
0.004344 | |
0.004503 | |
0.005265 | |
0.004570 | |
0.004371 | |
0.004439 | |
0.004502 | |
0.003561 | |
0.003600 | |
0.003420 | |
0.003420 | |
0.002129 | |
0.001769 | |
0.002112 | |
0.002555 | |
0.002291 | |
0.002491 | |
0.002720 | |
0.003094 | |
0.003208 | |
0.003239 | |
0.003605 | |
0.003060 | |
0.002824 | |
0.003804 | |
0.004702 | |
0.004377 | |
0.004181 | |
0.005068 | |
0.004106 | |
0.004687 | |
0.005978 | |
0.007615 | |
0.007511 | |
0.007141 | |
0.006993 | |
0.008505 | |
0.010218 | |
0.010985 | |
0.010704 | |
0.012528 | |
0.011790 | |
0.013106 | |
0.012854 | |
0.013862 | |
0.012400 | |
0.012520 | |
0.009947 | |
0.009699 | |
0.009029 | |
0.010284 | |
0.010186 | |
0.011068 | |
0.013860 | |
0.013037 | |
0.013323 | |
0.013851 | |
0.013025 | |
0.013090 | |
0.012413 | |
0.012066 | |
0.012864 | |
0.012285 | |
0.013299 | |
0.011888 | |
0.012547 | |
0.013188 | |
0.013802 | |
0.012439 | |
0.014493 | |
0.014418 | |
0.017126 | |
0.012156 | |
0.009207 | |
0.007570 | |
0.007669 | |
0.007591 | |
0.008168 | |
0.009492 | |
0.009888 | |
0.011465 | |
0.012658 | |
0.013456 | |
0.013641 | |
0.013657 | |
0.012574 | |
0.012319 | |
0.012011 | |
0.009942 | |
0.009033 | |
0.009267 | |
0.009699 | |
0.010433 | |
0.009896 | |
0.009691 | |
0.009942 | |
0.007757 | |
0.007937 | |
0.008093 | |
0.008404 | |
0.007706 | |
0.007449 | |
0.006662 | |
0.005805 | |
0.006278 | |
0.006026 | |
0.006312 | |
0.004727 | |
0.004913 | |
0.004363 | |
0.004292 | |
0.004579 | |
0.005078 | |
0.005003 | |
0.006254 | |
0.006415 | |
0.007583 | |
0.008393 | |
0.007408 | |
0.007421 | |
0.006484 | |
0.009493 | |
0.009780 | |
0.009601 | |
0.010430 | |
0.012475 | |
0.012580 | |
0.011963 | |
0.013354 | |
0.017045 | |
0.018949 | |
0.018683 | |
0.018088 | |
0.015316 | |
0.018853 | |
0.017408 | |
0.019076 | |
0.023825 | |
0.018731 | |
0.019039 | |
0.015975 | |
0.011373 | |
0.010892 | |
0.011828 | |
0.011234 | |
0.010822 | |
0.009853 | |
0.009855 | |
0.010280 | |
0.011381 | |
0.010944 | |
0.009098 | |
0.010259 | |
0.010367 | |
0.010204 | |
0.007962 | |
0.007218 | |
0.007207 | |
0.007159 | |
0.007299 | |
0.007030 | |
0.007127 | |
0.005986 | |
0.005750 | |
0.005031 | |
0.005219 | |
0.004453 | |
0.004029 | |
0.003674 | |
0.003996 | |
0.004150 | |
0.004948 | |
0.005488 | |
0.005323 | |
0.004371 | |
0.003986 | |
0.003483 | |
0.002839 | |
0.002805 | |
0.003884 | |
0.005143 | |
0.003458 | |
0.003552 | |
0.002570 | |
0.002355 | |
0.002330 | |
0.002181 | |
0.001839 | |
0.003122 | |
0.006039 | |
0.006794 | |
0.008344 | |
0.009648 | |
0.010818 | |
0.009411 | |
0.011942 | |
0.011196 | |
0.012903 | |
0.011273 | |
0.009398 | |
0.009223 | |
0.009611 | |
0.012675 | |
0.013217 | |
0.013247 | |
0.013820 | |
0.013412 | |
0.013782 | |
0.012102 | |
0.012083 | |
0.013929 | |
0.010931 | |
0.019490 | |
0.018743 | |
0.022731 | |
0.021904 | |
0.021242 | |
0.019122 | |
0.035788 | |
0.037398 | |
0.050535 | |
0.060242 | |
0.067321 | |
0.136813 | |
0.136063 | |
0.131154 | |
0.138650 | |
0.142131 | |
0.144712 | |
0.145612 | |
0.135098 | |
0.137371 | |
0.142382 | |
0.140163 | |
0.125839 | |
0.116303 | |
0.121801 | |
0.145656 | |
0.148019 | |
0.152138 | |
0.139383 | |
0.137706 | |
0.142547 | |
0.147602 | |
0.139852 | |
0.143777 | |
0.143989 | |
0.150395 | |
0.150064 | |
0.149082 | |
0.148811 | |
0.149906 | |
0.143772 | |
0.152096 | |
0.157755 | |
0.158976 | |
0.149895 | |
0.147348 | |
0.139275 | |
0.135976 | |
0.138358 | |
0.126679 | |
0.109164 | |
0.107229 | |
0.119144 | |
0.123563 | |
0.146066 | |
0.142356 | |
0.149319 | |
0.157640 | |
0.158342 | |
0.176909 | |
0.180091 | |
0.179720 | |
0.172163 | |
0.180202 | |
0.172856 | |
0.174428 | |
0.163596 | |
0.164063 | |
0.179822 | |
0.185702 | |
0.183633 | |
0.173792 | |
0.184693 | |
0.157067 | |
0.159747 | |
0.160961 | |
0.156863 | |
0.154315 | |
0.159884 | |
0.147785 | |
0.174787 | |
0.179588 |