Историјски бугарски лев / замбијска квача
Историја дневних износа BGN /ZMK пошто понедељак, 19 јун 2006.
Максимална је договор о
1 бугарски лев = 14 056.8548 замбијска квача
минималац на
1 бугарски лев = 30.3217 замбијска квача
| Date | BGN/ZMK |
|---|---|
| 31.1218 | |
| 31.3055 | |
| 31.4181 | |
| 31.6035 | |
| 30.3754 | |
| 11 297.5300 | |
| 11 305.0257 | |
| 11 308.9225 | |
| 11 314.2676 | |
| 11 315.5769 | |
| 11 343.1325 | |
| 11 421.8511 | |
| 11 393.4879 | |
| 11 443.1793 | |
| 11 418.5786 | |
| 11 466.3217 | |
| 11 508.5407 | |
| 11 478.9705 | |
| 11 517.2167 | |
| 11 520.2319 | |
| 11 481.5061 | |
| 11 413.6998 | |
| 11 379.1711 | |
| 11 456.2978 | |
| 11 366.8134 | |
| 11 416.9061 | |
| 11 484.5799 | |
| 11 539.1459 | |
| 11 578.0164 | |
| 11 613.8566 | |
| 11 524.4065 | |
| 11 528.7764 | |
| 11 460.4679 | |
| 11 512.1784 | |
| 11 480.3812 | |
| 11 557.8923 | |
| 11 554.6231 | |
| 11 552.6575 | |
| 11 497.7179 | |
| 11 506.4816 | |
| 11 456.2099 | |
| 11 470.3687 | |
| 11 462.5939 | |
| 11 423.3560 | |
| 11 479.0673 | |
| 11 482.2029 | |
| 11 445.9822 | |
| 11 504.6945 | |
| 11 513.8721 | |
| 11 544.3526 | |
| 11 529.4936 | |
| 11 504.6713 | |
| 11 457.3601 | |
| 11 496.6289 | |
| 11 475.1039 | |
| 11 444.9886 | |
| 11 417.8811 | |
| 11 437.6620 | |
| 11 440.8560 | |
| 11 487.9029 | |
| 11 483.4671 | |
| 11 474.9665 | |
| 11 349.1180 | |
| 11 399.1496 | |
| 11 275.1843 | |
| 11 280.6510 | |
| 11 193.8032 | |
| 11 195.3171 | |
| 11 142.0064 | |
| 11 258.4197 | |
| 11 281.9163 | |
| 11 188.8481 | |
| 11 314.0704 | |
| 11 060.0602 | |
| 10 951.2855 | |
| 10 959.7075 | |
| 11 007.9327 | |
| 10 963.7168 | |
| 10 733.9806 | |
| 10 728.7180 | |
| 10 752.8310 | |
| 10 664.2412 | |
| 10 669.1792 | |
| 10 864.2635 | |
| 10 675.3620 | |
| 10 602.5659 | |
| 10 677.2967 | |
| 10 722.5971 | |
| 10 724.7696 | |
| 10 771.8292 | |
| 10 794.7325 | |
| 10 751.8047 | |
| 10 817.5655 | |
| 10 816.5717 | |
| 10 845.3418 | |
| 10 995.1972 | |
| 10 930.7123 | |
| 10 954.5015 | |
| 10 998.4148 | |
| 11 032.7140 | |
| 11 116.7289 | |
| 11 086.8086 | |
| 11 075.4200 | |
| 11 060.9170 | |
| 11 078.2013 | |
| 11 123.6007 | |
| 11 073.6433 | |
| 11 017.6941 | |
| 11 025.7538 | |
| 11 023.2492 | |
| 11 023.4920 | |
| 11 028.3051 | |
| 11 017.4386 | |
| 11 020.7588 | |
| 11 023.9587 | |
| 11 015.1408 | |
| 11 022.5152 | |
| 11 010.1382 | |
| 11 013.6160 | |
| 11 016.8184 | |
| 10 995.0010 | |
| 10 962.6445 | |
| 10 947.6656 | |
| 10 883.4161 | |
| 10 891.6292 | |
| 10 993.4453 | |
| 11 043.8821 | |
| 10 997.2082 | |
| 11 004.6776 | |
| 11 000.7155 | |
| 10 988.6575 | |
| 11 000.9773 | |
| 10 939.9804 | |
| 10 936.9871 | |
| 10 914.0038 | |
| 10 974.5806 | |
| 11 009.6370 | |
| 11 022.9249 | |
| 11 024.7337 | |
| 11 054.3247 | |
| 11 035.4475 | |
| 10 987.2410 | |
| 10 903.0167 | |
| 10 970.8733 | |
| 11 046.3601 | |
| 11 039.9951 | |
| 10 909.0537 | |
| 10 945.1010 | |
| 10 869.7007 | |
| 10 858.7157 | |
| 10 824.7365 | |
| 10 818.7797 | |
| 10 813.6145 | |
| 10 876.5578 | |
| 10 874.1566 | |
| 10 915.0698 | |
| 10 980.1032 | |
| 10 962.3249 | |
| 11 023.1624 | |
| 11 025.9426 | |
| 11 041.1170 | |
| 11 047.6731 | |
| 11 109.5422 | |
| 11 145.7221 | |
| 11 028.2540 | |
| 10 992.8306 | |
| 11 006.6919 | |
| 11 003.1644 | |
| 10 864.5156 | |
| 10 519.4367 | |
| 10 550.8368 | |
| 10 379.0504 | |
| 10 028.5836 | |
| 10 114.4673 | |
| 9 997.4841 | |
| 9 852.7878 | |
| 9 802.4525 | |
| 11 083.0286 | |
| 10 937.5431 | |
| 10 667.1987 | |
| 10 588.8251 | |
| 10 513.4685 | |
| 10 542.2604 | |
| 10 619.2098 | |
| 10 364.5296 | |
| 10 155.0308 | |
| 9 971.5340 | |
| 9 875.8375 | |
| 9 687.0904 | |
| 9 601.8154 | |
| 9 406.1769 | |
| 9 309.0976 | |
| 9 038.2768 | |
| 8 724.2944 | |
| 8 681.5845 | |
| 8 318.8621 | |
| 8 184.1418 | |
| 8 016.4690 | |
| 7 918.7475 | |
| 7 916.4261 | |
| 7 837.4636 | |
| 7 803.6068 | |
| 7 990.8907 | |
| 8 033.0417 | |
| 7 851.2097 | |
| 8 185.7092 | |
| 8 258.5666 | |
| 8 378.8343 | |
| 8 352.1028 | |
| 8 548.3780 | |
| 8 471.9716 | |
| 8 492.2137 | |
| 8 425.3123 | |
| 8 774.1800 | |
| 9 231.0602 | |
| 9 070.8844 | |
| 9 020.1480 | |
| 9 262.1730 | |
| 9 453.9583 | |
| 9 330.6730 | |
| 9 043.8005 | |
| 9 178.7074 | |
| 9 152.6360 | |
| 9 296.1068 | |
| 9 968.6727 | |
| 10 100.7134 | |
| 10 035.4514 | |
| 10 182.0665 | |
| 10 184.9087 | |
| 10 842.1929 | |
| 10 755.1776 | |
| 10 287.2644 | |
| 10 139.3023 | |
| 10 070.8541 | |
| 9 783.2743 | |
| 9 655.1460 | |
| 9 565.1286 | |
| 9 487.7708 | |
| 9 367.3280 | |
| 10 166.8763 | |
| 10 248.8933 | |
| 10 134.1654 | |
| 10 242.7378 | |
| 10 293.5027 | |
| 10 232.0289 | |
| 10 165.8776 | |
| 10 028.9311 | |
| 10 047.3112 | |
| 10 024.4875 | |
| 9 941.7588 | |
| 9 827.0308 | |
| 9 798.1461 | |
| 9 747.1237 | |
| 9 544.3903 | |
| 10 024.3922 | |
| 11 527.4107 | |
| 11 573.3238 | |
| 11 673.0236 | |
| 12 009.0799 | |
| 13 510.9925 | |
| 13 733.1184 | |
| 13 722.7675 | |
| 13 746.4476 | |
| 13 724.0339 | |
| 13 967.3352 | |
| 14 022.4030 | |
| 14 016.3624 | |
| 13 997.2264 | |
| 13 899.9234 | |
| 13 903.0859 | |
| 13 675.6357 | |
| 13 754.1746 | |
| 13 648.9885 | |
| 13 467.1999 | |
| 13 205.7338 | |
| 13 283.9857 | |
| 13 424.1343 | |
| 13 285.5118 | |
| 13 428.9143 | |
| 13 477.5608 | |
| 13 383.3814 | |
| 13 236.6972 | |
| 13 217.2108 | |
| 13 248.9359 | |
| 13 189.2815 | |
| 13 202.0412 | |
| 13 286.5807 | |
| 13 123.6628 | |
| 13 124.8018 | |
| 13 094.4432 | |
| 13 041.4209 | |
| 12 847.2843 | |
| 12 727.4725 | |
| 12 597.5175 | |
| 12 610.6095 | |
| 12 131.2622 | |
| 12 257.0043 | |
| 12 136.0345 | |
| 12 106.0329 | |
| 12 036.0108 | |
| 11 948.7392 | |
| 12 028.2300 | |
| 12 069.2652 | |
| 11 828.7467 | |
| 11 935.8500 | |
| 11 661.9544 | |
| 11 296.4364 | |
| 11 028.6536 | |
| 10 901.6251 | |
| 10 884.1105 | |
| 10 563.1925 | |
| 10 474.1503 | |
| 10 323.5294 | |
| 10 436.2852 | |
| 10 436.2416 | |
| 10 452.6385 | |
| 10 514.0943 | |
| 10 415.3469 | |
| 10 000.3579 | |
| 10 149.0577 | |
| 10 243.4037 | |
| 10 137.2980 | |
| 10 318.6310 | |
| 10 294.4546 | |
| 10 161.5275 | |
| 10 399.0602 | |
| 10 095.2893 | |
| 9 540.6025 | |
| 9 253.8558 | |
| 8 947.3657 | |
| 8 660.4290 | |
| 8 123.8906 | |
| 8 124.0064 | |
| 8 202.2334 | |
| 8 188.9663 | |
| 8 179.7960 | |
| 8 281.5432 | |
| 8 068.4125 | |
| 8 058.5453 | |
| 8 004.3496 | |
| 7 610.5652 | |
| 8 227.0276 | |
| 8 622.1934 | |
| 8 240.9630 | |
| 8 141.9373 | |
| 7 884.2238 | |
| 7 745.7392 | |
| 7 586.0306 | |
| 7 467.1545 | |
| 7 540.9610 | |
| 7 411.2601 | |
| 7 323.1897 | |
| 7 265.7736 | |
| 7 316.7231 | |
| 7 406.7749 | |
| 7 407.1196 | |
| 7 361.9274 | |
| 7 423.1843 | |
| 7 407.1423 | |
| 7 434.8120 | |
| 7 337.4536 | |
| 7 317.3089 | |
| 7 325.4125 | |
| 7 180.2168 | |
| 7 324.7858 | |
| 7 420.4730 | |
| 7 517.2685 | |
| 7 518.8812 | |
| 7 619.1498 | |
| 7 437.0798 | |
| 7 674.9473 | |
| 7 926.6927 | |
| 7 577.2076 | |
| 7 361.1679 | |
| 7 228.0619 | |
| 7 029.5503 | |
| 7 177.0281 | |
| 6 903.0339 | |
| 6 955.2506 | |
| 6 937.9487 | |
| 6 929.0119 | |
| 6 880.2106 | |
| 6 944.0095 | |
| 6 901.3710 | |
| 6 808.7327 | |
| 6 807.2960 | |
| 6 941.0525 | |
| 6 951.0119 | |
| 6 921.3697 | |
| 6 966.3668 | |
| 6 969.0469 | |
| 6 937.4293 | |
| 6 933.2474 | |
| 6 910.2154 | |
| 6 911.0634 | |
| 6 855.6962 | |
| 6 866.8896 | |
| 6 912.1460 | |
| 6 826.8188 | |
| 6 726.5715 | |
| 6 754.1277 | |
| 6 888.3689 | |
| 7 234.5750 | |
| 7 178.7308 | |
| 7 453.4085 | |
| 7 149.8599 | |
| 6 443.4191 | |
| 6 063.6563 | |
| 6 111.6428 | |
| 6 082.8567 | |
| 5 923.8684 | |
| 5 816.1080 | |
| 5 876.1337 | |
| 5 963.9685 | |
| 5 906.9194 | |
| 5 969.1048 | |
| 5 839.5750 | |
| 5 930.9785 | |
| 5 871.7060 | |
| 5 886.2274 | |
| 6 106.3956 | |
| 6 107.2151 | |
| 6 170.6493 | |
| 6 094.2962 | |
| 6 077.0676 | |
| 6 090.7931 | |
| 6 098.7854 | |
| 5 955.7621 | |
| 6 021.6278 | |
| 5 906.9996 | |
| 5 937.1329 | |
| 5 968.3685 | |
| 5 956.6525 | |
| 6 060.1336 | |
| 6 096.0497 | |
| 6 269.8271 | |
| 6 107.7131 | |
| 6 161.2400 | |
| 6 113.1541 | |
| 6 086.3963 | |
| 6 058.5556 | |
| 6 118.6816 | |
| 6 003.5356 | |
| 5 891.3654 | |
| 5 926.3765 | |
| 6 080.9664 | |
| 6 209.6906 | |
| 6 178.8031 | |
| 5 952.4406 | |
| 5 911.5632 | |
| 5 842.0625 | |
| 5 817.1281 | |
| 5 793.9747 | |
| 5 871.1509 | |
| 5 801.2722 | |
| 5 820.5430 | |
| 5 559.1113 | |
| 5 561.9041 | |
| 5 456.0120 | |
| 5 422.0912 | |
| 5 437.3655 | |
| 5 502.5305 | |
| 5 289.2109 | |
| 5 255.4427 | |
| 5 184.0990 | |
| 5 308.1717 | |
| 5 323.2460 | |
| 5 309.2973 | |
| 5 270.4672 | |
| 5 321.4952 | |
| 5 347.9846 | |
| 5 308.2771 | |
| 5 358.3590 | |
| 5 156.1509 | |
| 5 217.5069 | |
| 5 215.0015 | |
| 5 170.9275 | |
| 5 129.0009 | |
| 5 175.3758 | |
| 5 275.9485 | |
| 5 309.2341 | |
| 5 175.0690 | |
| 5 214.7970 | |
| 5 295.8892 | |
| 5 183.0453 | |
| 5 313.7846 | |
| 5 369.8231 | |
| 5 411.9542 | |
| 5 333.3674 | |
| 5 397.2288 | |
| 5 413.1302 | |
| 5 408.1194 | |
| 5 257.4394 | |
| 5 247.5202 | |
| 5 265.2623 | |
| 5 325.2889 | |
| 5 335.7194 | |
| 5 339.6053 | |
| 5 376.8790 | |
| 5 729.3670 | |
| 5 801.9284 | |
| 5 759.8526 | |
| 5 733.1832 | |
| 5 768.1604 | |
| 5 807.1414 | |
| 5 820.1015 | |
| 5 811.6787 | |
| 5 763.3405 | |
| 5 789.5275 | |
| 5 785.3564 | |
| 5 778.0847 | |
| 5 814.6558 | |
| 5 779.1399 | |
| 5 779.0061 | |
| 5 736.5487 | |
| 5 237.8345 | |
| 2 951.8686 | |
| 5 750.0652 | |
| 5 471.3649 | |
| 2 921.5827 | |
| 5 209.4158 | |
| 5 145.7140 | |
| 4 536.7864 | |
| 4 931.8982 | |
| 4 419.8675 | |
| 4 869.6002 | |
| 4 821.3611 | |
| 4 733.3804 | |
| 4 642.1181 | |
| 4 577.8474 | |
| 4 616.8689 | |
| 5 326.1970 | |
| 5 314.7397 | |
| 5 366.5257 | |
| 5 301.2505 | |
| 5 240.5666 | |
| 4 667.3647 | |
| 4 718.8942 | |
| 5 362.6687 | |
| 5 285.4059 | |
| 5 159.7620 | |
| 4 558.5918 | |
| 5 087.5445 | |
| 4 508.4758 | |
| 4 514.3625 | |
| 4 535.2496 | |
| 5 015.9522 | |
| 4 540.5324 | |
| 4 339.8932 | |
| 4 487.9916 | |
| 5 351.5443 | |
| 5 024.9793 | |
| 2 886.8674 | |
| 2 957.8311 | |
| 2 968.4245 | |
| 3 042.7508 | |
| 3 050.1202 | |
| 3 005.5488 | |
| 3 016.9855 | |
| 3 010.0984 | |
| 3 039.2147 | |
| 2 998.2266 | |
| 3 009.3586 | |
| 3 100.9610 | |
| 2 976.5424 | |
| 2 956.5455 | |
| 2 943.7879 | |
| 2 972.4283 | |
| 2 907.4246 | |
| 2 963.9733 | |
| 2 971.5609 | |
| 3 011.3417 | |
| 3 046.3063 | |
| 3 025.6379 | |
| 3 021.0673 | |
| 2 937.7892 | |
| 2 948.8386 | |
| 3 045.9575 | |
| 2 997.6104 | |
| 2 996.0701 | |
| 2 920.9992 | |
| 2 888.3650 | |
| 2 840.4290 | |
| 2 938.2757 | |
| 2 911.4748 | |
| 2 935.2751 | |
| 2 834.2150 | |
| 2 912.8566 | |
| 3 003.4672 | |
| 3 046.4568 | |
| 3 051.0393 | |
| 3 040.8781 | |
| 3 042.7518 | |
| 3 012.7033 | |
| 3 114.3510 | |
| 3 179.1961 | |
| 3 205.8443 | |
| 3 266.2245 | |
| 3 283.4656 | |
| 3 341.9689 | |
| 3 306.7495 | |
| 3 346.5124 | |
| 3 333.7941 | |
| 3 347.6458 | |
| 3 339.6976 | |
| 3 352.8708 | |
| 3 405.1112 | |
| 3 431.6145 | |
| 3 409.6325 | |
| 3 383.0968 | |
| 3 405.5689 | |
| 3 448.1592 | |
| 3 472.4920 | |
| 3 467.3084 | |
| 3 524.0018 | |
| 3 543.6420 | |
| 3 588.4101 | |
| 3 594.0158 | |
| 3 602.8310 | |
| 3 605.4078 | |
| 3 628.6875 | |
| 3 653.8161 | |
| 3 650.5733 | |
| 3 670.1557 | |
| 3 649.2754 | |
| 3 638.8890 | |
| 3 651.0497 | |
| 3 651.5190 | |
| 3 660.0679 | |
| 3 678.9024 | |
| 3 691.9316 | |
| 3 725.4034 | |
| 3 717.0741 | |
| 3 708.9760 | |
| 3 712.9142 | |
| 3 684.5670 | |
| 3 695.4314 | |
| 3 708.0253 | |
| 3 734.6696 | |
| 3 724.0447 | |
| 3 693.3612 | |
| 3 682.6044 | |
| 3 677.5123 | |
| 3 659.7835 | |
| 3 624.8437 | |
| 3 668.6245 | |
| 3 637.2998 | |
| 3 668.1533 | |
| 3 655.0634 | |
| 3 699.4436 | |
| 3 676.6789 | |
| 3 689.5180 | |
| 3 679.4363 | |
| 3 635.8175 | |
| 3 633.0016 | |
| 3 625.9782 | |
| 3 568.9493 | |
| 3 609.9200 | |
| 3 688.1548 | |
| 3 653.5472 | |
| 3 622.3454 | |
| 3 628.4207 | |
| 3 613.6735 | |
| 3 609.8208 | |
| 3 564.1537 | |
| 3 533.9398 | |
| 3 533.8381 | |
| 3 578.7373 | |
| 3 561.4707 | |
| 3 553.0715 | |
| 3 543.3104 | |
| 3 544.3782 | |
| 3 516.6550 | |
| 3 484.3473 | |
| 3 432.7046 | |
| 3 483.6703 | |
| 3 502.4565 | |
| 3 565.4891 | |
| 3 534.0710 | |
| 3 481.2361 | |
| 3 454.4377 | |
| 3 436.3344 | |
| 3 464.9118 | |
| 3 502.6762 | |
| 3 498.0197 | |
| 3 490.0373 | |
| 3 491.8423 | |
| 3 477.0635 | |
| 3 425.4578 | |
| 3 456.6158 | |
| 3 464.7824 | |
| 3 478.2409 | |
| 3 484.4331 | |
| 3 521.1454 | |
| 3 570.4063 | |
| 3 579.6666 | |
| 3 626.8143 | |
| 3 595.9480 | |
| 3 559.8093 | |
| 3 573.6173 | |
| 3 509.5225 | |
| 3 509.6120 | |
| 3 385.5691 | |
| 3 528.3139 | |
| 3 482.8339 | |
| 3 490.1252 | |
| 3 451.8613 | |
| 3 401.1994 | |
| 3 379.4016 | |
| 3 359.4084 | |
| 3 466.4581 | |
| 3 482.6672 | |
| 3 425.2378 | |
| 3 363.3803 | |
| 3 349.9579 | |
| 3 342.2973 | |
| 3 335.5672 | |
| 3 262.0037 | |
| 3 217.3323 | |
| 3 154.9823 | |
| 3 065.3250 | |
| 3 088.0557 | |
| 3 106.9199 | |
| 3 105.2193 | |
| 3 018.3907 | |
| 3 022.7799 | |
| 3 017.0260 | |
| 3 322.3130 | |
| 3 349.5646 | |
| 3 379.0513 | |
| 3 435.0787 | |
| 3 370.3302 | |
| 3 378.2960 | |
| 3 374.2551 | |
| 3 423.6165 | |
| 3 470.1804 | |
| 3 542.7341 | |
| 3 510.6371 | |
| 3 494.8551 | |
| 3 516.6720 | |
| 3 619.1600 | |
| 3 592.6730 | |
| 3 553.3784 | |
| 3 525.2551 | |
| 3 567.1189 | |
| 3 615.1003 | |
| 3 564.9407 | |
| 3 590.3159 | |
| 3 453.0841 | |
| 3 455.8772 | |
| 3 440.2250 | |
| 3 321.8351 | |
| 3 389.3080 | |
| 3 391.9104 | |
| 3 418.8632 | |
| 3 412.2192 | |
| 3 475.3559 | |
| 3 516.3287 | |
| 3 481.5219 | |
| 3 475.4742 | |
| 3 525.6555 | |
| 3 504.1985 | |
| 3 514.6598 | |
| 3 530.8847 | |
| 3 537.4462 | |
| 3 453.7534 | |
| 3 356.9508 | |
| 3 430.8511 | |
| 3 377.8871 | |
| 3 451.9621 | |
| 3 587.1913 | |
| 3 674.1176 | |
| 3 646.0884 | |
| 3 566.7245 | |
| 3 615.5224 | |
| 3 562.3663 | |
| 3 550.6345 | |
| 3 493.9889 | |
| 3 488.7392 | |
| 3 575.2540 | |
| 3 522.2656 | |
| 3 506.3838 | |
| 3 532.3135 | |
| 3 562.4511 | |
| 3 486.2446 | |
| 3 408.6179 | |
| 3 445.6345 | |
| 3 492.3680 | |
| 3 569.1094 | |
| 3 532.6207 | |
| 3 427.2813 | |
| 3 486.7556 | |
| 3 428.8588 | |
| 3 406.3218 | |
| 3 456.0491 | |
| 3 395.6590 | |
| 3 378.0259 | |
| 3 366.6761 | |
| 3 332.1633 | |
| 3 284.7277 | |
| 3 353.9184 | |
| 3 393.4654 | |
| 3 314.7338 | |
| 3 242.9805 | |
| 3 151.8201 | |
| 3 268.9832 | |
| 3 188.8349 | |
| 3 150.8078 | |
| 3 189.8726 | |
| 3 250.7085 | |
| 3 300.2470 | |
| 3 257.2510 | |
| 3 267.1528 | |
| 3 298.1271 | |
| 3 342.9844 | |
| 3 350.2590 | |
| 3 304.9755 | |
| 3 396.8710 | |
| 3 368.7630 | |
| 3 346.8605 | |
| 3 262.1225 | |
| 3 205.8294 | |
| 3 208.9246 | |
| 3 216.2508 | |
| 3 223.6346 | |
| 3 223.3279 | |
| 3 309.7022 | |
| 3 262.3441 | |
| 3 290.9110 | |
| 3 372.0546 | |
| 3 260.2816 | |
| 3 320.4195 | |
| 3 249.0614 | |
| 3 242.1607 | |
| 3 220.6701 | |
| 3 162.7624 | |
| 3 173.0436 | |
| 3 213.5989 | |
| 3 120.9336 | |
| 3 216.7967 | |
| 3 232.0245 | |
| 3 191.3458 | |
| 3 226.4557 | |
| 3 250.7108 | |
| 3 244.3760 | |
| 3 280.2693 | |
| 3 252.7014 | |
| 3 277.6687 | |
| 3 292.7389 | |
| 3 297.0363 | |
| 3 279.7096 | |
| 3 257.7124 | |
| 3 255.4528 | |
| 3 280.0065 | |
| 3 257.8506 | |
| 3 271.2374 | |
| 3 361.2118 | |
| 3 428.3847 | |
| 3 459.7957 | |
| 3 445.4115 | |
| 3 554.6432 | |
| 3 540.2258 | |
| 3 620.8570 | |
| 3 560.6829 | |
| 3 557.9686 | |
| 3 579.7550 | |
| 3 515.8597 | |
| 3 607.1045 | |
| 3 529.6283 | |
| 3 527.4074 | |
| 3 527.2987 | |
| 3 516.0383 | |
| 3 466.4357 | |
| 3 436.0437 | |
| 3 398.0256 | |
| 3 458.1510 | |
| 3 530.0026 | |
| 3 480.7240 | |
| 3 556.3802 | |
| 3 691.4502 | |
| 3 699.0130 | |
| 3 730.9657 | |
| 3 708.6159 | |
| 3 668.4299 | |
| 3 733.1198 | |
| 3 628.1170 | |
| 3 513.9512 | |
| 3 528.8516 | |
| 3 682.5781 | |
| 3 655.0526 | |
| 3 605.6531 | |
| 3 544.7712 | |
| 3 688.0456 | |
| 3 791.5764 | |
| 3 782.0944 | |
| 3 825.8115 | |
| 3 916.3418 | |
| 3 779.3079 | |
| 3 814.3084 | |
| 3 774.1469 | |
| 3 575.2044 | |
| 3 685.4420 | |
| 3 623.0556 | |
| 3 551.2285 | |
| 3 449.6586 | |
| 3 370.5358 | |
| 3 450.0891 | |
| 3 395.1840 | |
| 3 405.6531 | |
| 3 402.5684 | |
| 3 579.3263 | |
| 3 518.0394 | |
| 3 429.7949 | |
| 3 115.7151 | |
| 2 933.1016 | |
| 2 981.5315 | |
| 2 767.6303 | |
| 2 560.6437 | |
| 3 017.4057 | |
| 2 863.8272 | |
| 2 762.6705 | |
| 2 650.9662 | |
| 2 501.3758 | |
| 2 600.5444 | |
| 2 633.7902 | |
| 2 528.9319 | |
| 2 562.9015 | |
| 2 637.2609 | |
| 2 699.9867 | |
| 2 543.1914 | |
| 2 566.0596 | |
| 2 674.3645 | |
| 2 766.0878 | |
| 2 734.5754 | |
| 2 716.7884 | |
| 2 615.8237 | |
| 2 566.5178 | |
| 2 539.6579 | |
| 2 583.1197 | |
| 2 686.3216 | |
| 2 697.0211 | |
| 2 750.0320 | |
| 2 674.2646 | |
| 2 623.5761 | |
| 2 711.7296 | |
| 2 762.8191 | |
| 2 821.2933 | |
| 2 860.3890 | |
| 2 862.6869 | |
| 2 941.9286 | |
| 2 968.3857 | |
| 2 912.5779 | |
| 2 920.0284 | |
| 2 817.7356 | |
| 2 793.3945 | |
| 2 793.6401 | |
| 2 859.0326 | |
| 2 845.3107 | |
| 2 749.0601 | |
| 2 823.7308 | |
| 2 847.5813 | |
| 2 850.9593 | |
| 2 773.6339 | |
| 2 789.2833 | |
| 2 825.8403 | |
| 2 819.4671 | |
| 2 871.8975 | |
| 2 830.4316 | |
| 2 815.9804 | |
| 2 804.7741 | |
| 2 793.2383 | |
| 2 764.8096 | |
| 2 763.0962 | |
| 2 780.3233 | |
| 2 808.1084 | |
| 2 739.9647 | |
| 2 827.9951 | |
| 2 849.3634 | |
| 2 818.4362 | |
| 2 818.3390 | |
| 2 783.0978 | |
| 2 776.7133 | |
| 2 778.4946 | |
| 2 745.8621 | |
| 2 682.8236 | |
| 2 714.4913 | |
| 2 631.3737 | |
| 2 621.5891 | |
| 2 613.5742 | |
| 2 671.7598 | |
| 2 733.4754 | |
| 2 721.0029 | |
| 2 707.5505 | |
| 2 712.0563 | |
| 2 777.1884 | |
| 2 834.3427 | |
| 2 872.3178 | |
| 2 831.4008 | |
| 2 849.2292 | |
| 2 903.2722 | |
| 2 917.2854 | |
| 2 907.5018 | |
| 2 807.0259 | |
| 2 809.8505 | |
| 2 792.2866 | |
| 2 768.3594 | |
| 2 844.5133 | |
| 2 789.2477 | |
| 2 773.9297 | |
| 2 813.9069 | |
| 2 818.9994 | |
| 2 799.2588 | |
| 2 771.9142 | |
| 2 689.4596 | |
| 2 721.1834 | |
| 2 739.5863 | |
| 2 717.3074 | |
| 2 644.4765 | |
| 2 538.2487 | |
| 2 591.3300 | |
| 2 440.2622 | |
| 2 413.8784 | |
| 2 458.0849 | |
| 2 359.7602 | |
| 2 656.3172 | |
| 2 584.6420 | |
| 2 735.9639 | |
| 2 592.3281 | |
| 2 522.1172 | |
| 2 531.0940 | |
| 2 409.5359 | |
| 2 562.1584 | |
| 2 496.6382 | |
| 2 378.9565 | |
| 2 311.6290 | |
| 2 203.9542 | |
| 2 239.6056 | |
| 2 285.9929 | |
| 2 225.0134 | |
| 2 204.8352 |