História das diárias BGN /ZMK desde quarta, 10 maio 2006.
O máximo foi atingido em
1 Lev búlgaro = 14 056.8548 Kwacha da Zâmbia
o mínimo em
1 Lev búlgaro = 1 959.1550 Kwacha da Zâmbia
história preço de ZMK / BGN
| Date | BGN/ZMK |
| | 11 291.5910 |
| | 11 305.0257 |
| | 11 308.9225 |
| | 11 314.2676 |
| | 11 315.5769 |
| | 11 343.1325 |
| | 11 421.8511 |
| | 11 393.4879 |
| | 11 443.1793 |
| | 11 418.5786 |
| | 11 466.3217 |
| | 11 508.5407 |
| | 11 478.9705 |
| | 11 517.2167 |
| | 11 520.2319 |
| | 11 481.5061 |
| | 11 413.6998 |
| | 11 379.1711 |
| | 11 456.2978 |
| | 11 366.8134 |
| | 11 416.9061 |
| | 11 484.5799 |
| | 11 539.1459 |
| | 11 578.0164 |
| | 11 613.8566 |
| | 11 524.4065 |
| | 11 528.7764 |
| | 11 460.4679 |
| | 11 512.1784 |
| | 11 480.3812 |
| | 11 557.8923 |
| | 11 554.6231 |
| | 11 552.6575 |
| | 11 497.7179 |
| | 11 506.4816 |
| | 11 456.2099 |
| | 11 470.3687 |
| | 11 462.5939 |
| | 11 423.3560 |
| | 11 479.0673 |
| | 11 482.2029 |
| | 11 445.9822 |
| | 11 504.6945 |
| | 11 513.8721 |
| | 11 544.3526 |
| | 11 529.4936 |
| | 11 504.6713 |
| | 11 457.3601 |
| | 11 496.6289 |
| | 11 475.1039 |
| | 11 444.9886 |
| | 11 417.8811 |
| | 11 437.6620 |
| | 11 440.8560 |
| | 11 487.9029 |
| | 11 483.4671 |
| | 11 474.9665 |
| | 11 349.1180 |
| | 11 399.1496 |
| | 11 275.1843 |
| | 11 280.6510 |
| | 11 193.8032 |
| | 11 195.3171 |
| | 11 142.0064 |
| | 11 258.4197 |
| | 11 281.9163 |
| | 11 188.8481 |
| | 11 314.0704 |
| | 11 060.0602 |
| | 10 951.2855 |
| | 10 959.7075 |
| | 11 007.9327 |
| | 10 963.7168 |
| | 10 733.9806 |
| | 10 728.7180 |
| | 10 752.8310 |
| | 10 664.2412 |
| | 10 669.1792 |
| | 10 864.2635 |
| | 10 675.3620 |
| | 10 602.5659 |
| | 10 677.2967 |
| | 10 722.5971 |
| | 10 724.7696 |
| | 10 771.8292 |
| | 10 794.7325 |
| | 10 751.8047 |
| | 10 817.5655 |
| | 10 816.5717 |
| | 10 845.3418 |
| | 10 995.1972 |
| | 10 930.7123 |
| | 10 954.5015 |
| | 10 998.4148 |
| | 11 032.7140 |
| | 11 116.7289 |
| | 11 086.8086 |
| | 11 075.4200 |
| | 11 060.9170 |
| | 11 078.2013 |
| | 11 123.6007 |
| | 11 073.6433 |
| | 11 017.6941 |
| | 11 025.7538 |
| | 11 023.2492 |
| | 11 023.4920 |
| | 11 028.3051 |
| | 11 017.4386 |
| | 11 020.7588 |
| | 11 023.9587 |
| | 11 015.1408 |
| | 11 022.5152 |
| | 11 010.1382 |
| | 11 013.6160 |
| | 11 016.8184 |
| | 10 995.0010 |
| | 10 962.6445 |
| | 10 947.6656 |
| | 10 883.4161 |
| | 10 891.6292 |
| | 10 993.4453 |
| | 11 043.8821 |
| | 10 997.2082 |
| | 11 004.6776 |
| | 11 000.7155 |
| | 10 988.6575 |
| | 11 000.9773 |
| | 10 939.9804 |
| | 10 936.9871 |
| | 10 914.0038 |
| | 10 974.5806 |
| | 11 009.6370 |
| | 11 022.9249 |
| | 11 024.7337 |
| | 11 054.3247 |
| | 11 035.4475 |
| | 10 987.2410 |
| | 10 903.0167 |
| | 10 970.8733 |
| | 11 046.3601 |
| | 11 039.9951 |
| | 10 909.0537 |
| | 10 945.1010 |
| | 10 869.7007 |
| | 10 858.7157 |
| | 10 824.7365 |
| | 10 818.7797 |
| | 10 813.6145 |
| | 10 876.5578 |
| | 10 874.1566 |
| | 10 915.0698 |
| | 10 980.1032 |
| | 10 962.3249 |
| | 11 023.1624 |
| | 11 025.9426 |
| | 11 041.1170 |
| | 11 047.6731 |
| | 11 109.5422 |
| | 11 145.7221 |
| | 11 028.2540 |
| | 10 992.8306 |
| | 11 006.6919 |
| | 11 003.1644 |
| | 10 864.5156 |
| | 10 519.4367 |
| | 10 550.8368 |
| | 10 379.0504 |
| | 10 028.5836 |
| | 10 114.4673 |
| | 9 997.4841 |
| | 9 852.7878 |
| | 9 802.4525 |
| | 11 083.0286 |
| | 10 937.5431 |
| | 10 667.1987 |
| | 10 588.8251 |
| | 10 513.4685 |
| | 10 542.2604 |
| | 10 619.2098 |
| | 10 364.5296 |
| | 10 155.0308 |
| | 9 971.5340 |
| | 9 875.8375 |
| | 9 687.0904 |
| | 9 601.8154 |
| | 9 406.1769 |
| | 9 309.0976 |
| | 9 038.2768 |
| | 8 724.2944 |
| | 8 681.5845 |
| | 8 318.8621 |
| | 8 184.1418 |
| | 8 016.4690 |
| | 7 918.7475 |
| | 7 916.4261 |
| | 7 837.4636 |
| | 7 803.6068 |
| | 7 990.8907 |
| | 8 033.0417 |
| | 7 851.2097 |
| | 8 185.7092 |
| | 8 258.5666 |
| | 8 378.8343 |
| | 8 352.1028 |
| | 8 548.3780 |
| | 8 471.9716 |
| | 8 492.2137 |
| | 8 425.3123 |
| | 8 774.1800 |
| | 9 231.0602 |
| | 9 070.8844 |
| | 9 020.1480 |
| | 9 262.1730 |
| | 9 453.9583 |
| | 9 330.6730 |
| | 9 043.8005 |
| | 9 178.7074 |
| | 9 152.6360 |
| | 9 296.1068 |
| | 9 968.6727 |
| | 10 100.7134 |
| | 10 035.4514 |
| | 10 182.0665 |
| | 10 184.9087 |
| | 10 842.1929 |
| | 10 755.1776 |
| | 10 287.2644 |
| | 10 139.3023 |
| | 10 070.8541 |
| | 9 783.2743 |
| | 9 655.1460 |
| | 9 565.1286 |
| | 9 487.7708 |
| | 9 367.3280 |
| | 10 166.8763 |
| | 10 248.8933 |
| | 10 134.1654 |
| | 10 242.7378 |
| | 10 293.5027 |
| | 10 232.0289 |
| | 10 165.8776 |
| | 10 028.9311 |
| | 10 047.3112 |
| | 10 024.4875 |
| | 9 941.7588 |
| | 9 827.0308 |
| | 9 798.1461 |
| | 9 747.1237 |
| | 9 544.3903 |
| | 10 024.3922 |
| | 11 527.4107 |
| | 11 573.3238 |
| | 11 673.0236 |
| | 12 009.0799 |
| | 13 510.9925 |
| | 13 733.1184 |
| | 13 722.7675 |
| | 13 746.4476 |
| | 13 724.0339 |
| | 13 967.3352 |
| | 14 022.4030 |
| | 14 016.3624 |
| | 13 997.2264 |
| | 13 899.9234 |
| | 13 903.0859 |
| | 13 675.6357 |
| | 13 754.1746 |
| | 13 648.9885 |
| | 13 467.1999 |
| | 13 205.7338 |
| | 13 283.9857 |
| | 13 424.1343 |
| | 13 285.5118 |
| | 13 428.9143 |
| | 13 477.5608 |
| | 13 383.3814 |
| | 13 236.6972 |
| | 13 217.2108 |
| | 13 248.9359 |
| | 13 189.2815 |
| | 13 202.0412 |
| | 13 286.5807 |
| | 13 123.6628 |
| | 13 124.8018 |
| | 13 094.4432 |
| | 13 041.4209 |
| | 12 847.2843 |
| | 12 727.4725 |
| | 12 597.5175 |
| | 12 610.6095 |
| | 12 131.2622 |
| | 12 257.0043 |
| | 12 136.0345 |
| | 12 106.0329 |
| | 12 036.0108 |
| | 11 948.7392 |
| | 12 028.2300 |
| | 12 069.2652 |
| | 11 828.7467 |
| | 11 935.8500 |
| | 11 661.9544 |
| | 11 296.4364 |
| | 11 028.6536 |
| | 10 901.6251 |
| | 10 884.1105 |
| | 10 563.1925 |
| | 10 474.1503 |
| | 10 323.5294 |
| | 10 436.2852 |
| | 10 436.2416 |
| | 10 452.6385 |
| | 10 514.0943 |
| | 10 415.3469 |
| | 10 000.3579 |
| | 10 149.0577 |
| | 10 243.4037 |
| | 10 137.2980 |
| | 10 318.6310 |
| | 10 294.4546 |
| | 10 161.5275 |
| | 10 399.0602 |
| | 10 095.2893 |
| | 9 540.6025 |
| | 9 253.8558 |
| | 8 947.3657 |
| | 8 660.4290 |
| | 8 123.8906 |
| | 8 124.0064 |
| | 8 202.2334 |
| | 8 188.9663 |
| | 8 179.7960 |
| | 8 281.5432 |
| | 8 068.4125 |
| | 8 058.5453 |
| | 8 004.3496 |
| | 7 610.5652 |
| | 8 227.0276 |
| | 8 622.1934 |
| | 8 240.9630 |
| | 8 141.9373 |
| | 7 884.2238 |
| | 7 745.7392 |
| | 7 586.0306 |
| | 7 467.1545 |
| | 7 540.9610 |
| | 7 411.2601 |
| | 7 323.1897 |
| | 7 265.7736 |
| | 7 316.7231 |
| | 7 406.7749 |
| | 7 407.1196 |
| | 7 361.9274 |
| | 7 423.1843 |
| | 7 407.1423 |
| | 7 434.8120 |
| | 7 337.4536 |
| | 7 317.3089 |
| | 7 325.4125 |
| | 7 180.2168 |
| | 7 324.7858 |
| | 7 420.4730 |
| | 7 517.2685 |
| | 7 518.8812 |
| | 7 619.1498 |
| | 7 437.0798 |
| | 7 674.9473 |
| | 7 926.6927 |
| | 7 577.2076 |
| | 7 361.1679 |
| | 7 228.0619 |
| | 7 029.5503 |
| | 7 177.0281 |
| | 6 903.0339 |
| | 6 955.2506 |
| | 6 937.9487 |
| | 6 929.0119 |
| | 6 880.2106 |
| | 6 944.0095 |
| | 6 901.3710 |
| | 6 808.7327 |
| | 6 807.2960 |
| | 6 941.0525 |
| | 6 951.0119 |
| | 6 921.3697 |
| | 6 966.3668 |
| | 6 969.0469 |
| | 6 937.4293 |
| | 6 933.2474 |
| | 6 910.2154 |
| | 6 911.0634 |
| | 6 855.6962 |
| | 6 866.8896 |
| | 6 912.1460 |
| | 6 826.8188 |
| | 6 726.5715 |
| | 6 754.1277 |
| | 6 888.3689 |
| | 7 234.5750 |
| | 7 178.7308 |
| | 7 453.4085 |
| | 7 149.8599 |
| | 6 443.4191 |
| | 6 063.6563 |
| | 6 111.6428 |
| | 6 082.8567 |
| | 5 923.8684 |
| | 5 816.1080 |
| | 5 876.1337 |
| | 5 963.9685 |
| | 5 906.9194 |
| | 5 969.1048 |
| | 5 839.5750 |
| | 5 930.9785 |
| | 5 871.7060 |
| | 5 886.2274 |
| | 6 106.3956 |
| | 6 107.2151 |
| | 6 170.6493 |
| | 6 094.2962 |
| | 6 077.0676 |
| | 6 090.7931 |
| | 6 098.7854 |
| | 5 955.7621 |
| | 6 021.6278 |
| | 5 906.9996 |
| | 5 937.1329 |
| | 5 968.3685 |
| | 5 956.6525 |
| | 6 060.1336 |
| | 6 096.0497 |
| | 6 269.8271 |
| | 6 107.7131 |
| | 6 161.2400 |
| | 6 113.1541 |
| | 6 086.3963 |
| | 6 058.5556 |
| | 6 118.6816 |
| | 6 003.5356 |
| | 5 891.3654 |
| | 5 926.3765 |
| | 6 080.9664 |
| | 6 209.6906 |
| | 6 178.8031 |
| | 5 952.4406 |
| | 5 911.5632 |
| | 5 842.0625 |
| | 5 817.1281 |
| | 5 793.9747 |
| | 5 871.1509 |
| | 5 801.2722 |
| | 5 820.5430 |
| | 5 559.1113 |
| | 5 561.9041 |
| | 5 456.0120 |
| | 5 422.0912 |
| | 5 437.3655 |
| | 5 502.5305 |
| | 5 289.2109 |
| | 5 255.4427 |
| | 5 184.0990 |
| | 5 308.1717 |
| | 5 323.2460 |
| | 5 309.2973 |
| | 5 270.4672 |
| | 5 321.4952 |
| | 5 347.9846 |
| | 5 308.2771 |
| | 5 358.3590 |
| | 5 156.1509 |
| | 5 217.5069 |
| | 5 215.0015 |
| | 5 170.9275 |
| | 5 129.0009 |
| | 5 175.3758 |
| | 5 275.9485 |
| | 5 309.2341 |
| | 5 175.0690 |
| | 5 214.7970 |
| | 5 295.8892 |
| | 5 183.0453 |
| | 5 313.7846 |
| | 5 369.8231 |
| | 5 411.9542 |
| | 5 333.3674 |
| | 5 397.2288 |
| | 5 413.1302 |
| | 5 408.1194 |
| | 5 257.4394 |
| | 5 247.5202 |
| | 5 265.2623 |
| | 5 325.2889 |
| | 5 335.7194 |
| | 5 339.6053 |
| | 5 376.8790 |
| | 5 729.3670 |
| | 5 801.9284 |
| | 5 759.8526 |
| | 5 733.1832 |
| | 5 768.1604 |
| | 5 807.1414 |
| | 5 820.1015 |
| | 5 811.6787 |
| | 5 763.3405 |
| | 5 789.5275 |
| | 5 785.3564 |
| | 5 778.0847 |
| | 5 814.6558 |
| | 5 779.1399 |
| | 5 779.0061 |
| | 5 736.5487 |
| | 5 237.8345 |
| | 2 951.8686 |
| | 5 750.0652 |
| | 5 471.3649 |
| | 2 921.5827 |
| | 5 209.4158 |
| | 5 145.7140 |
| | 4 536.7864 |
| | 4 931.8982 |
| | 4 419.8675 |
| | 4 869.6002 |
| | 4 821.3611 |
| | 4 733.3804 |
| | 4 642.1181 |
| | 4 577.8474 |
| | 4 616.8689 |
| | 5 326.1970 |
| | 5 314.7397 |
| | 5 366.5257 |
| | 5 301.2505 |
| | 5 240.5666 |
| | 4 667.3647 |
| | 4 718.8942 |
| | 5 362.6687 |
| | 5 285.4059 |
| | 5 159.7620 |
| | 4 558.5918 |
| | 5 087.5445 |
| | 4 508.4758 |
| | 4 514.3625 |
| | 4 535.2496 |
| | 5 015.9522 |
| | 4 540.5324 |
| | 4 339.8932 |
| | 4 487.9916 |
| | 5 351.5443 |
| | 5 024.9793 |
| | 2 886.8674 |
| | 2 957.8311 |
| | 2 968.4245 |
| | 3 042.7508 |
| | 3 050.1202 |
| | 3 005.5488 |
| | 3 016.9855 |
| | 3 010.0984 |
| | 3 039.2147 |
| | 2 998.2266 |
| | 3 009.3586 |
| | 3 100.9610 |
| | 2 976.5424 |
| | 2 956.5455 |
| | 2 943.7879 |
| | 2 972.4283 |
| | 2 907.4246 |
| | 2 963.9733 |
| | 2 971.5609 |
| | 3 011.3417 |
| | 3 046.3063 |
| | 3 025.6379 |
| | 3 021.0673 |
| | 2 937.7892 |
| | 2 948.8386 |
| | 3 045.9575 |
| | 2 997.6104 |
| | 2 996.0701 |
| | 2 920.9992 |
| | 2 888.3650 |
| | 2 840.4290 |
| | 2 938.2757 |
| | 2 911.4748 |
| | 2 935.2751 |
| | 2 834.2150 |
| | 2 912.8566 |
| | 3 003.4672 |
| | 3 046.4568 |
| | 3 051.0393 |
| | 3 040.8781 |
| | 3 042.7518 |
| | 3 012.7033 |
| | 3 114.3510 |
| | 3 179.1961 |
| | 3 205.8443 |
| | 3 266.2245 |
| | 3 283.4656 |
| | 3 341.9689 |
| | 3 306.7495 |
| | 3 346.5124 |
| | 3 333.7941 |
| | 3 347.6458 |
| | 3 339.6976 |
| | 3 352.8708 |
| | 3 405.1112 |
| | 3 431.6145 |
| | 3 409.6325 |
| | 3 383.0968 |
| | 3 405.5689 |
| | 3 448.1592 |
| | 3 472.4920 |
| | 3 467.3084 |
| | 3 524.0018 |
| | 3 543.6420 |
| | 3 588.4101 |
| | 3 594.0158 |
| | 3 602.8310 |
| | 3 605.4078 |
| | 3 628.6875 |
| | 3 653.8161 |
| | 3 650.5733 |
| | 3 670.1557 |
| | 3 649.2754 |
| | 3 638.8890 |
| | 3 651.0497 |
| | 3 651.5190 |
| | 3 660.0679 |
| | 3 678.9024 |
| | 3 691.9316 |
| | 3 725.4034 |
| | 3 717.0741 |
| | 3 708.9760 |
| | 3 712.9142 |
| | 3 684.5670 |
| | 3 695.4314 |
| | 3 708.0253 |
| | 3 734.6696 |
| | 3 724.0447 |
| | 3 693.3612 |
| | 3 682.6044 |
| | 3 677.5123 |
| | 3 659.7835 |
| | 3 624.8437 |
| | 3 668.6245 |
| | 3 637.2998 |
| | 3 668.1533 |
| | 3 655.0634 |
| | 3 699.4436 |
| | 3 676.6789 |
| | 3 689.5180 |
| | 3 679.4363 |
| | 3 635.8175 |
| | 3 633.0016 |
| | 3 625.9782 |
| | 3 568.9493 |
| | 3 609.9200 |
| | 3 688.1548 |
| | 3 653.5472 |
| | 3 622.3454 |
| | 3 628.4207 |
| | 3 613.6735 |
| | 3 609.8208 |
| | 3 564.1537 |
| | 3 533.9398 |
| | 3 533.8381 |
| | 3 578.7373 |
| | 3 561.4707 |
| | 3 553.0715 |
| | 3 543.3104 |
| | 3 544.3782 |
| | 3 516.6550 |
| | 3 484.3473 |
| | 3 432.7046 |
| | 3 483.6703 |
| | 3 502.4565 |
| | 3 565.4891 |
| | 3 534.0710 |
| | 3 481.2361 |
| | 3 454.4377 |
| | 3 436.3344 |
| | 3 464.9118 |
| | 3 502.6762 |
| | 3 498.0197 |
| | 3 490.0373 |
| | 3 491.8423 |
| | 3 477.0635 |
| | 3 425.4578 |
| | 3 456.6158 |
| | 3 464.7824 |
| | 3 478.2409 |
| | 3 484.4331 |
| | 3 521.1454 |
| | 3 570.4063 |
| | 3 579.6666 |
| | 3 626.8143 |
| | 3 595.9480 |
| | 3 559.8093 |
| | 3 573.6173 |
| | 3 509.5225 |
| | 3 509.6120 |
| | 3 385.5691 |
| | 3 528.3139 |
| | 3 482.8339 |
| | 3 490.1252 |
| | 3 451.8613 |
| | 3 401.1994 |
| | 3 379.4016 |
| | 3 359.4084 |
| | 3 466.4581 |
| | 3 482.6672 |
| | 3 425.2378 |
| | 3 363.3803 |
| | 3 349.9579 |
| | 3 342.2973 |
| | 3 335.5672 |
| | 3 262.0037 |
| | 3 217.3323 |
| | 3 154.9823 |
| | 3 065.3250 |
| | 3 088.0557 |
| | 3 106.9199 |
| | 3 105.2193 |
| | 3 018.3907 |
| | 3 022.7799 |
| | 3 017.0260 |
| | 3 322.3130 |
| | 3 349.5646 |
| | 3 379.0513 |
| | 3 435.0787 |
| | 3 370.3302 |
| | 3 378.2960 |
| | 3 374.2551 |
| | 3 423.6165 |
| | 3 470.1804 |
| | 3 542.7341 |
| | 3 510.6371 |
| | 3 494.8551 |
| | 3 516.6720 |
| | 3 619.1600 |
| | 3 592.6730 |
| | 3 553.3784 |
| | 3 525.2551 |
| | 3 567.1189 |
| | 3 615.1003 |
| | 3 564.9407 |
| | 3 590.3159 |
| | 3 453.0841 |
| | 3 455.8772 |
| | 3 440.2250 |
| | 3 321.8351 |
| | 3 389.3080 |
| | 3 391.9104 |
| | 3 418.8632 |
| | 3 412.2192 |
| | 3 475.3559 |
| | 3 516.3287 |
| | 3 481.5219 |
| | 3 475.4742 |
| | 3 525.6555 |
| | 3 504.1985 |
| | 3 514.6598 |
| | 3 530.8847 |
| | 3 537.4462 |
| | 3 453.7534 |
| | 3 356.9508 |
| | 3 430.8511 |
| | 3 377.8871 |
| | 3 451.9621 |
| | 3 587.1913 |
| | 3 674.1176 |
| | 3 646.0884 |
| | 3 566.7245 |
| | 3 615.5224 |
| | 3 562.3663 |
| | 3 550.6345 |
| | 3 493.9889 |
| | 3 488.7392 |
| | 3 575.2540 |
| | 3 522.2656 |
| | 3 506.3838 |
| | 3 532.3135 |
| | 3 562.4511 |
| | 3 486.2446 |
| | 3 408.6179 |
| | 3 445.6345 |
| | 3 492.3680 |
| | 3 569.1094 |
| | 3 532.6207 |
| | 3 427.2813 |
| | 3 486.7556 |
| | 3 428.8588 |
| | 3 406.3218 |
| | 3 456.0491 |
| | 3 395.6590 |
| | 3 378.0259 |
| | 3 366.6761 |
| | 3 332.1633 |
| | 3 284.7277 |
| | 3 353.9184 |
| | 3 393.4654 |
| | 3 314.7338 |
| | 3 242.9805 |
| | 3 151.8201 |
| | 3 268.9832 |
| | 3 188.8349 |
| | 3 150.8078 |
| | 3 189.8726 |
| | 3 250.7085 |
| | 3 300.2470 |
| | 3 257.2510 |
| | 3 267.1528 |
| | 3 298.1271 |
| | 3 342.9844 |
| | 3 350.2590 |
| | 3 304.9755 |
| | 3 396.8710 |
| | 3 368.7630 |
| | 3 346.8605 |
| | 3 262.1225 |
| | 3 205.8294 |
| | 3 208.9246 |
| | 3 216.2508 |
| | 3 223.6346 |
| | 3 223.3279 |
| | 3 309.7022 |
| | 3 262.3441 |
| | 3 290.9110 |
| | 3 372.0546 |
| | 3 260.2816 |
| | 3 320.4195 |
| | 3 249.0614 |
| | 3 242.1607 |
| | 3 220.6701 |
| | 3 162.7624 |
| | 3 173.0436 |
| | 3 213.5989 |
| | 3 120.9336 |
| | 3 216.7967 |
| | 3 232.0245 |
| | 3 191.3458 |
| | 3 226.4557 |
| | 3 250.7108 |
| | 3 244.3760 |
| | 3 280.2693 |
| | 3 252.7014 |
| | 3 277.6687 |
| | 3 292.7389 |
| | 3 297.0363 |
| | 3 279.7096 |
| | 3 257.7124 |
| | 3 255.4528 |
| | 3 280.0065 |
| | 3 257.8506 |
| | 3 271.2374 |
| | 3 361.2118 |
| | 3 428.3847 |
| | 3 459.7957 |
| | 3 445.4115 |
| | 3 554.6432 |
| | 3 540.2258 |
| | 3 620.8570 |
| | 3 560.6829 |
| | 3 557.9686 |
| | 3 579.7550 |
| | 3 515.8597 |
| | 3 607.1045 |
| | 3 529.6283 |
| | 3 527.4074 |
| | 3 527.2987 |
| | 3 516.0383 |
| | 3 466.4357 |
| | 3 436.0437 |
| | 3 398.0256 |
| | 3 458.1510 |
| | 3 530.0026 |
| | 3 480.7240 |
| | 3 556.3802 |
| | 3 691.4502 |
| | 3 699.0130 |
| | 3 730.9657 |
| | 3 708.6159 |
| | 3 668.4299 |
| | 3 733.1198 |
| | 3 628.1170 |
| | 3 513.9512 |
| | 3 528.8516 |
| | 3 682.5781 |
| | 3 655.0526 |
| | 3 605.6531 |
| | 3 544.7712 |
| | 3 688.0456 |
| | 3 791.5764 |
| | 3 782.0944 |
| | 3 825.8115 |
| | 3 916.3418 |
| | 3 779.3079 |
| | 3 814.3084 |
| | 3 774.1469 |
| | 3 575.2044 |
| | 3 685.4420 |
| | 3 623.0556 |
| | 3 551.2285 |
| | 3 449.6586 |
| | 3 370.5358 |
| | 3 450.0891 |
| | 3 395.1840 |
| | 3 405.6531 |
| | 3 402.5684 |
| | 3 579.3263 |
| | 3 518.0394 |
| | 3 429.7949 |
| | 3 115.7151 |
| | 2 933.1016 |
| | 2 981.5315 |
| | 2 767.6303 |
| | 2 560.6437 |
| | 3 017.4057 |
| | 2 863.8272 |
| | 2 762.6705 |
| | 2 650.9662 |
| | 2 501.3758 |
| | 2 600.5444 |
| | 2 633.7902 |
| | 2 528.9319 |
| | 2 562.9015 |
| | 2 637.2609 |
| | 2 699.9867 |
| | 2 543.1914 |
| | 2 566.0596 |
| | 2 674.3645 |
| | 2 766.0878 |
| | 2 734.5754 |
| | 2 716.7884 |
| | 2 615.8237 |
| | 2 566.5178 |
| | 2 539.6579 |
| | 2 583.1197 |
| | 2 686.3216 |
| | 2 697.0211 |
| | 2 750.0320 |
| | 2 674.2646 |
| | 2 623.5761 |
| | 2 711.7296 |
| | 2 762.8191 |
| | 2 821.2933 |
| | 2 860.3890 |
| | 2 862.6869 |
| | 2 941.9286 |
| | 2 968.3857 |
| | 2 912.5779 |
| | 2 920.0284 |
| | 2 817.7356 |
| | 2 793.3945 |
| | 2 793.6401 |
| | 2 859.0326 |
| | 2 845.3107 |
| | 2 749.0601 |
| | 2 823.7308 |
| | 2 847.5813 |
| | 2 850.9593 |
| | 2 773.6339 |
| | 2 789.2833 |
| | 2 825.8403 |
| | 2 819.4671 |
| | 2 871.8975 |
| | 2 830.4316 |
| | 2 815.9804 |
| | 2 804.7741 |
| | 2 793.2383 |
| | 2 764.8096 |
| | 2 763.0962 |
| | 2 780.3233 |
| | 2 808.1084 |
| | 2 739.9647 |
| | 2 827.9951 |
| | 2 849.3634 |
| | 2 818.4362 |
| | 2 818.3390 |
| | 2 783.0978 |
| | 2 776.7133 |
| | 2 778.4946 |
| | 2 745.8621 |
| | 2 682.8236 |
| | 2 714.4913 |
| | 2 631.3737 |
| | 2 621.5891 |
| | 2 613.5742 |
| | 2 671.7598 |
| | 2 733.4754 |
| | 2 721.0029 |
| | 2 707.5505 |
| | 2 712.0563 |
| | 2 777.1884 |
| | 2 834.3427 |
| | 2 872.3178 |
| | 2 831.4008 |
| | 2 849.2292 |
| | 2 903.2722 |
| | 2 917.2854 |
| | 2 907.5018 |
| | 2 807.0259 |
| | 2 809.8505 |
| | 2 792.2866 |
| | 2 768.3594 |
| | 2 844.5133 |
| | 2 789.2477 |
| | 2 773.9297 |
| | 2 813.9069 |
| | 2 818.9994 |
| | 2 799.2588 |
| | 2 771.9142 |
| | 2 689.4596 |
| | 2 721.1834 |
| | 2 739.5863 |
| | 2 717.3074 |
| | 2 644.4765 |
| | 2 538.2487 |
| | 2 591.3300 |
| | 2 440.2622 |
| | 2 413.8784 |
| | 2 458.0849 |
| | 2 359.7602 |
| | 2 656.3172 |
| | 2 584.6420 |
| | 2 735.9639 |
| | 2 592.3281 |
| | 2 522.1172 |
| | 2 531.0940 |
| | 2 409.5359 |
| | 2 562.1584 |
| | 2 496.6382 |
| | 2 378.9565 |
| | 2 311.6290 |
| | 2 203.9542 |
| | 2 239.6056 |
| | 2 285.9929 |
| | 2 225.0134 |
| | 2 204.8352 |
| | 2 200.8750 |
| | 2 270.0444 |
| | 2 220.8828 |
| | 2 062.0466 |
| | 1 987.3710 |