Историјски бахреински динар / aвганистански авгани
Историја дневних износа BHD /AFN пошто петак, 11 април 2008.
Максимална је договор о
1 бахреински динар = 312.7956 aвганистански авгани
минималац на
1 бахреински динар = 113.9696 aвганистански авгани
| Date | BHD/AFN |
|---|---|
| 177.6533 | |
| 176.2812 | |
| 170.1255 | |
| 170.0277 | |
| 167.7193 | |
| 167.0602 | |
| 167.0535 | |
| 165.7208 | |
| 165.5396 | |
| 165.7111 | |
| 167.5934 | |
| 168.0971 | |
| 164.2868 | |
| 168.9310 | |
| 169.5885 | |
| 172.6510 | |
| 166.8517 | |
| 165.5501 | |
| 166.8744 | |
| 166.9103 | |
| 166.9225 | |
| 166.4421 | |
| 168.4592 | |
| 173.7477 | |
| 175.0690 | |
| 175.0630 | |
| 173.7585 | |
| 175.0523 | |
| 174.5543 | |
| 173.7226 | |
| 175.0622 | |
| 174.1090 | |
| 175.3582 | |
| 175.4891 | |
| 175.2776 | |
| 173.0736 | |
| 176.1159 | |
| 183.9444 | |
| 174.2013 | |
| 176.5423 | |
| 175.1370 | |
| 180.9754 | |
| 181.1067 | |
| 181.1618 | |
| 182.5339 | |
| 182.1548 | |
| 181.4546 | |
| 182.6887 | |
| 183.7201 | |
| 182.6637 | |
| 184.9924 | |
| 183.4538 | |
| 185.1304 | |
| 183.6432 | |
| 184.5464 | |
| 186.6593 | |
| 187.0404 | |
| 186.0475 | |
| 185.5905 | |
| 184.1042 | |
| 185.5225 | |
| 186.2083 | |
| 191.0146 | |
| 189.7009 | |
| 188.5947 | |
| 190.5561 | |
| 192.5193 | |
| 190.1221 | |
| 188.2381 | |
| 187.1367 | |
| 188.7629 | |
| 193.2975 | |
| 193.9534 | |
| 193.1395 | |
| 194.5599 | |
| 196.4367 | |
| 198.5585 | |
| 200.4248 | |
| 194.7381 | |
| 187.1203 | |
| 185.9841 | |
| 186.2184 | |
| 185.9639 | |
| 185.5737 | |
| 182.9100 | |
| 180.3684 | |
| 180.4253 | |
| 179.7760 | |
| 180.3411 | |
| 177.7823 | |
| 176.4618 | |
| 173.9030 | |
| 179.5101 | |
| 181.7246 | |
| 180.6864 | |
| 182.0057 | |
| 184.4798 | |
| 186.4737 | |
| 187.0794 | |
| 188.3028 | |
| 188.3718 | |
| 187.1949 | |
| 185.7188 | |
| 188.2609 | |
| 187.6187 | |
| 186.1612 | |
| 188.6624 | |
| 187.8779 | |
| 186.6686 | |
| 187.1850 | |
| 186.4264 | |
| 188.3471 | |
| 190.5421 | |
| 190.8628 | |
| 191.1865 | |
| 190.1212 | |
| 191.2632 | |
| 191.1263 | |
| 191.2179 | |
| 189.3157 | |
| 190.8275 | |
| 191.6954 | |
| 189.9141 | |
| 192.3742 | |
| 192.4076 | |
| 193.0352 | |
| 195.6938 | |
| 193.5523 | |
| 198.4937 | |
| 192.7852 | |
| 191.6460 | |
| 188.3536 | |
| 186.4106 | |
| 187.4463 | |
| 186.3445 | |
| 184.5880 | |
| 183.8626 | |
| 186.7113 | |
| 186.0070 | |
| 184.7723 | |
| 192.8571 | |
| 197.0580 | |
| 194.4166 | |
| 200.1951 | |
| 198.2721 | |
| 200.9538 | |
| 208.0020 | |
| 209.4899 | |
| 209.5727 | |
| 206.1527 | |
| 194.8085 | |
| 220.3749 | |
| 226.1787 | |
| 225.0485 | |
| 225.8349 | |
| 231.0913 | |
| 231.1318 | |
| 228.2511 | |
| 230.3615 | |
| 227.0479 | |
| 225.8959 | |
| 231.2405 | |
| 231.1444 | |
| 231.7766 | |
| 232.2772 | |
| 232.7019 | |
| 233.4412 | |
| 232.9922 | |
| 228.7866 | |
| 228.3243 | |
| 230.9299 | |
| 234.6278 | |
| 234.9651 | |
| 232.8056 | |
| 236.8010 | |
| 238.5019 | |
| 240.0243 | |
| 236.6220 | |
| 236.0653 | |
| 238.8184 | |
| 234.0177 | |
| 236.6271 | |
| 233.1988 | |
| 232.0290 | |
| 230.7680 | |
| 233.5035 | |
| 231.8695 | |
| 232.8051 | |
| 233.6722 | |
| 233.0160 | |
| 230.2915 | |
| 226.7750 | |
| 230.1692 | |
| 230.4167 | |
| 234.7227 | |
| 232.4935 | |
| 235.6949 | |
| 235.6353 | |
| 235.6505 | |
| 234.2051 | |
| 234.5558 | |
| 238.6580 | |
| 240.6868 | |
| 238.5607 | |
| 238.5794 | |
| 233.3400 | |
| 233.8292 | |
| 232.6704 | |
| 237.2523 | |
| 236.8860 | |
| 236.0143 | |
| 236.0729 | |
| 235.9658 | |
| 240.2078 | |
| 231.1860 | |
| 229.2820 | |
| 228.1139 | |
| 229.6660 | |
| 234.0532 | |
| 229.8889 | |
| 236.6913 | |
| 243.3718 | |
| 243.6431 | |
| 245.1585 | |
| 252.0803 | |
| 271.2204 | |
| 278.7240 | |
| 278.0176 | |
| 279.5642 | |
| 275.2031 | |
| 275.5228 | |
| 273.2249 | |
| 275.6313 | |
| 255.6306 | |
| 255.1657 | |
| 249.5664 | |
| 242.5527 | |
| 241.7437 | |
| 241.1060 | |
| 239.5562 | |
| 237.7855 | |
| 240.6738 | |
| 236.9518 | |
| 233.7451 | |
| 226.9407 | |
| 227.4553 | |
| 230.4699 | |
| 228.5437 | |
| 228.4975 | |
| 214.4724 | |
| 211.6212 | |
| 212.1347 | |
| 212.6244 | |
| 210.4680 | |
| 215.1837 | |
| 210.8616 | |
| 209.6317 | |
| 208.5464 | |
| 208.6580 | |
| 208.0863 | |
| 207.8310 | |
| 207.4118 | |
| 205.3125 | |
| 205.0662 | |
| 206.0654 | |
| 205.9021 | |
| 205.7279 | |
| 205.8465 | |
| 207.4528 | |
| 204.8947 | |
| 205.1231 | |
| 205.7763 | |
| 205.8224 | |
| 205.3004 | |
| 204.9752 | |
| 205.0034 | |
| 204.7789 | |
| 204.8054 | |
| 204.7065 | |
| 207.5652 | |
| 204.6193 | |
| 205.2675 | |
| 204.8519 | |
| 204.6038 | |
| 204.1918 | |
| 203.8860 | |
| 204.3511 | |
| 204.2315 | |
| 204.1886 | |
| 204.1625 | |
| 203.9171 | |
| 203.9621 | |
| 203.8050 | |
| 203.6383 | |
| 203.8457 | |
| 204.4443 | |
| 203.6011 | |
| 203.6708 | |
| 203.7430 | |
| 204.0903 | |
| 204.6515 | |
| 204.7365 | |
| 203.8802 | |
| 203.7949 | |
| 204.2062 | |
| 204.3279 | |
| 204.6249 | |
| 204.5217 | |
| 204.4454 | |
| 204.4216 | |
| 204.7113 | |
| 204.7211 | |
| 203.1564 | |
| 203.1024 | |
| 202.4715 | |
| 201.8032 | |
| 201.8106 | |
| 201.5551 | |
| 200.8549 | |
| 203.9981 | |
| 201.1578 | |
| 203.3562 | |
| 201.6262 | |
| 201.0368 | |
| 201.6601 | |
| 200.9537 | |
| 204.1253 | |
| 203.8689 | |
| 204.6330 | |
| 206.5027 | |
| 203.5306 | |
| 204.2232 | |
| 205.4565 | |
| 204.7529 | |
| 206.4304 | |
| 208.0405 | |
| 208.8628 | |
| 208.4790 | |
| 208.9925 | |
| 208.8835 | |
| 207.5268 | |
| 207.7471 | |
| 207.4891 | |
| 207.6942 | |
| 207.5502 | |
| 207.3911 | |
| 207.4758 | |
| 208.1747 | |
| 207.5818 | |
| 207.6273 | |
| 207.8836 | |
| 206.7028 | |
| 207.9493 | |
| 207.8689 | |
| 208.2835 | |
| 207.6701 | |
| 210.8786 | |
| 212.4062 | |
| 212.6049 | |
| 213.4155 | |
| 216.4866 | |
| 213.9213 | |
| 212.2972 | |
| 210.4676 | |
| 210.3212 | |
| 212.6992 | |
| 210.4727 | |
| 207.7180 | |
| 207.0025 | |
| 205.7986 | |
| 205.8398 | |
| 205.8213 | |
| 203.6688 | |
| 201.4257 | |
| 200.5675 | |
| 201.7803 | |
| 200.1018 | |
| 200.2050 | |
| 198.1958 | |
| 200.0042 | |
| 197.9318 | |
| 198.9261 | |
| 200.3985 | |
| 201.1559 | |
| 199.8421 | |
| 200.5357 | |
| 200.1489 | |
| 198.9614 | |
| 201.2490 | |
| 201.1460 | |
| 201.3856 | |
| 201.7495 | |
| 201.6215 | |
| 201.2510 | |
| 199.6193 | |
| 199.4353 | |
| 201.2826 | |
| 201.3097 | |
| 201.6481 | |
| 200.5206 | |
| 201.2805 | |
| 201.6889 | |
| 197.3711 | |
| 195.2892 | |
| 193.8359 | |
| 192.9058 | |
| 192.8347 | |
| 191.1188 | |
| 191.2697 | |
| 193.9202 | |
| 191.5892 | |
| 193.2207 | |
| 193.7504 | |
| 188.0481 | |
| 189.5871 | |
| 189.3442 | |
| 188.8437 | |
| 189.7671 | |
| 189.7379 | |
| 188.8410 | |
| 187.3783 | |
| 186.5252 | |
| 186.4698 | |
| 186.3273 | |
| 184.7189 | |
| 183.7710 | |
| 183.8591 | |
| 184.3439 | |
| 184.0618 | |
| 184.0913 | |
| 183.4083 | |
| 184.3171 | |
| 183.5175 | |
| 184.6687 | |
| 184.4284 | |
| 184.8187 | |
| 186.5228 | |
| 184.3342 | |
| 184.8427 | |
| 184.5722 | |
| 184.4957 | |
| 182.9195 | |
| 182.2259 | |
| 182.4760 | |
| 182.0874 | |
| 181.9685 | |
| 181.3530 | |
| 181.5389 | |
| 180.8049 | |
| 180.8365 | |
| 180.8385 | |
| 181.1202 | |
| 181.9070 | |
| 182.0488 | |
| 181.9141 | |
| 181.7270 | |
| 181.3082 | |
| 181.3130 | |
| 181.6800 | |
| 181.5032 | |
| 179.7501 | |
| 182.0876 | |
| 181.0698 | |
| 180.9567 | |
| 180.6948 | |
| 180.4776 | |
| 180.4056 | |
| 180.9399 | |
| 181.3897 | |
| 181.3835 | |
| 180.7874 | |
| 181.1353 | |
| 180.1241 | |
| 179.6492 | |
| 179.6942 | |
| 178.5707 | |
| 178.3976 | |
| 179.1278 | |
| 177.2638 | |
| 177.3966 | |
| 177.4775 | |
| 177.3719 | |
| 177.3049 | |
| 177.1343 | |
| 177.2748 | |
| 177.3510 | |
| 177.6130 | |
| 177.1785 | |
| 177.6479 | |
| 177.6745 | |
| 177.8450 | |
| 176.4794 | |
| 176.4784 | |
| 176.7566 | |
| 177.2226 | |
| 176.9575 | |
| 176.9613 | |
| 174.5001 | |
| 174.6218 | |
| 175.1910 | |
| 175.1744 | |
| 174.3611 | |
| 174.3973 | |
| 175.0461 | |
| 176.6360 | |
| 176.6516 | |
| 176.8840 | |
| 182.8109 | |
| 177.1527 | |
| 178.9444 | |
| 179.0346 | |
| 179.2888 | |
| 181.9316 | |
| 182.8375 | |
| 182.2713 | |
| 182.0255 | |
| 182.0991 | |
| 182.6391 | |
| 184.4368 | |
| 184.0293 | |
| 183.5359 | |
| 182.9284 | |
| 182.7115 | |
| 182.3241 | |
| 182.0079 | |
| 181.9538 | |
| 181.7698 | |
| 181.7825 | |
| 181.9974 | |
| 182.8221 | |
| 182.1932 | |
| 181.1223 | |
| 181.0633 | |
| 182.4531 | |
| 182.7256 | |
| 184.2443 | |
| 182.4830 | |
| 181.9334 | |
| 182.4468 | |
| 182.4211 | |
| 182.6576 | |
| 182.4315 | |
| 181.9879 | |
| 178.9016 | |
| 179.3874 | |
| 176.8806 | |
| 177.1964 | |
| 177.5741 | |
| 180.6988 | |
| 174.8132 | |
| 173.2691 | |
| 171.7844 | |
| 171.1610 | |
| 170.9497 | |
| 170.4361 | |
| 170.4180 | |
| 169.3049 | |
| 170.1776 | |
| 168.9673 | |
| 167.1320 | |
| 171.7663 | |
| 169.1532 | |
| 168.9983 | |
| 165.6297 | |
| 162.9972 | |
| 162.5341 | |
| 160.4134 | |
| 160.3151 | |
| 160.6073 | |
| 161.3301 | |
| 156.3574 | |
| 156.3477 | |
| 156.2980 | |
| 156.7430 | |
| 156.1615 | |
| 157.3327 | |
| 155.3531 | |
| 154.0223 | |
| 153.5394 | |
| 153.4747 | |
| 153.5079 | |
| 153.9411 | |
| 153.2828 | |
| 152.9910 | |
| 153.2108 | |
| 152.8056 | |
| 152.2052 | |
| 152.0301 | |
| 152.2839 | |
| 152.0906 | |
| 152.0217 | |
| 152.1351 | |
| 152.9157 | |
| 152.8680 | |
| 153.9148 | |
| 154.9169 | |
| 154.1251 | |
| 153.5231 | |
| 153.7864 | |
| 153.4078 | |
| 154.1001 | |
| 153.8565 | |
| 153.4372 | |
| 152.4960 | |
| 153.2832 | |
| 153.0605 | |
| 150.9039 | |
| 151.0057 | |
| 150.8797 | |
| 151.1263 | |
| 150.7908 | |
| 149.7309 | |
| 149.1823 | |
| 149.1295 | |
| 148.8725 | |
| 149.5968 | |
| 149.0432 | |
| 149.1268 | |
| 149.4596 | |
| 152.2968 | |
| 152.8343 | |
| 152.0678 | |
| 151.9017 | |
| 152.4400 | |
| 151.8813 | |
| 151.7623 | |
| 151.3977 | |
| 150.3639 | |
| 150.8406 | |
| 150.9505 | |
| 150.4495 | |
| 150.0397 | |
| 150.2041 | |
| 151.0587 | |
| 151.5522 | |
| 150.4678 | |
| 150.7400 | |
| 151.3675 | |
| 150.9289 | |
| 150.2813 | |
| 150.9343 | |
| 149.7173 | |
| 149.6430 | |
| 151.9400 | |
| 148.5470 | |
| 149.0576 | |
| 148.5134 | |
| 149.3834 | |
| 150.2668 | |
| 151.8813 | |
| 154.1839 | |
| 152.0406 | |
| 150.6897 | |
| 151.4698 | |
| 152.5482 | |
| 150.5085 | |
| 150.8733 | |
| 149.8235 | |
| 149.8807 | |
| 149.5146 | |
| 149.9203 | |
| 148.3474 | |
| 149.0320 | |
| 148.8072 | |
| 148.7617 | |
| 148.8253 | |
| 149.2008 | |
| 147.9291 | |
| 148.5459 | |
| 149.2927 | |
| 149.8549 | |
| 147.9013 | |
| 147.4190 | |
| 146.1315 | |
| 145.3321 | |
| 144.9524 | |
| 144.9026 | |
| 143.5204 | |
| 143.0563 | |
| 143.1137 | |
| 142.6063 | |
| 140.6504 | |
| 142.2096 | |
| 141.8161 | |
| 142.0060 | |
| 141.1829 | |
| 141.8095 | |
| 141.6590 | |
| 141.0288 | |
| 141.4201 | |
| 139.1871 | |
| 139.2253 | |
| 137.5737 | |
| 136.5648 | |
| 135.9888 | |
| 136.4539 | |
| 136.3283 | |
| 136.4514 | |
| 136.0361 | |
| 135.4848 | |
| 136.7223 | |
| 136.3625 | |
| 136.1883 | |
| 137.9979 | |
| 138.3079 | |
| 139.1046 | |
| 139.8774 | |
| 136.9197 | |
| 137.2157 | |
| 136.8670 | |
| 136.6211 | |
| 136.2103 | |
| 134.8604 | |
| 132.1694 | |
| 131.3220 | |
| 128.4565 | |
| 128.2533 | |
| 128.4526 | |
| 128.0162 | |
| 128.2209 | |
| 128.3456 | |
| 128.3506 | |
| 128.3945 | |
| 127.8763 | |
| 128.3315 | |
| 128.2475 | |
| 128.1102 | |
| 128.3815 | |
| 128.3923 | |
| 128.1967 | |
| 128.1240 | |
| 128.3333 | |
| 128.3199 | |
| 128.1844 | |
| 128.2345 | |
| 128.0555 | |
| 128.4014 | |
| 128.2561 | |
| 128.2800 | |
| 128.0897 | |
| 128.3443 | |
| 128.1305 | |
| 128.3347 | |
| 128.3907 | |
| 130.7556 | |
| 130.7500 | |
| 122.6409 | |
| 122.9300 | |
| 122.8841 | |
| 122.9662 | |
| 122.8036 | |
| 121.7093 | |
| 121.7004 | |
| 121.7456 | |
| 121.2137 | |
| 128.2974 | |
| 128.3672 | |
| 128.3207 | |
| 128.3689 | |
| 128.3228 | |
| 128.3028 | |
| 128.3622 | |
| 128.3248 | |
| 128.3441 | |
| 128.3643 | |
| 128.3458 | |
| 114.1417 | |
| 115.0799 | |
| 115.0586 | |
| 114.2303 | |
| 114.3362 | |
| 114.7782 | |
| 114.2852 | |
| 114.2197 | |
| 114.2495 | |
| 114.2757 | |
| 114.3121 | |
| 114.3042 | |
| 114.3028 | |
| 114.2190 | |
| 114.3099 | |
| 114.2185 | |
| 114.3107 | |
| 114.3178 | |
| 114.3018 | |
| 114.2346 | |
| 114.2249 | |
| 114.2986 | |
| 114.3070 | |
| 114.3109 | |
| 114.2372 | |
| 114.2879 | |
| 114.2876 | |
| 114.3273 | |
| 114.5475 | |
| 114.2610 | |
| 114.2910 | |
| 114.2614 | |
| 114.2874 | |
| 114.2650 | |
| 114.2776 | |
| 114.2759 | |
| 114.2607 | |
| 114.2558 | |
| 114.2884 | |
| 114.2648 | |
| 114.2757 | |
| 114.2659 | |
| 114.2608 | |
| 114.0459 | |
| 114.2761 | |
| 114.2615 | |
| 114.2609 | |
| 114.2954 | |
| 115.8183 | |
| 114.3162 | |
| 116.4702 | |
| 116.5094 | |
| 116.8502 | |
| 117.6733 | |
| 117.4468 | |
| 118.5760 | |
| 118.5755 | |
| 119.7057 | |
| 115.5229 | |
| 115.5222 | |
| 115.8808 | |
| 120.6351 | |
| 120.8547 | |
| 117.9259 | |
| 120.9803 | |
| 120.9160 | |
| 120.9159 | |
| 120.9043 | |
| 120.7837 | |
| 120.9810 | |
| 122.4939 | |
| 122.5096 | |
| 125.8916 | |
| 122.4268 | |
| 122.5096 | |
| 122.2440 | |
| 122.5066 | |
| 122.2331 | |
| 122.2403 | |
| 122.3079 | |
| 125.5776 | |
| 126.8495 | |
| 127.3483 | |
| 125.9767 | |
| 125.9765 | |
| 125.9631 | |
| 127.2718 | |
| 127.2789 | |
| 129.0940 | |
| 129.1795 | |
| 128.9347 | |
| 128.9341 | |
| 128.9688 | |
| 128.9515 | |
| 130.5176 | |
| 126.1423 | |
| 126.1982 | |
| 126.1190 | |
| 130.4931 | |
| 131.6733 | |
| 129.9591 | |
| 129.9601 | |
| 126.1364 | |
| 132.8018 | |
| 132.8024 | |
| 132.8017 | |
| 132.8025 | |
| 131.8983 | |
| 131.8983 | |
| 131.8808 | |
| 131.8930 | |
| 126.1352 | |
| 126.4971 | |
| 131.5099 | |
| 126.1466 | |
| 125.6337 | |
| 126.2091 | |
| 125.6236 | |
| 126.2132 | |
| 133.0241 | |
| 133.0242 | |
| 132.4305 | |
| 132.4310 | |
| 132.4478 | |
| 132.5004 | |
| 136.7948 | |
| 136.7942 | |
| 125.6034 | |
| 125.6337 | |
| 125.9114 | |
| 126.4317 | |
| 123.9083 | |
| 125.2210 | |
| 125.5303 | |
| 125.7623 | |
| 125.1749 | |
| 124.7885 | |
| 125.5601 | |
| 124.5971 | |
| 127.5204 | |
| 125.1763 | |
| 127.7129 | |
| 125.4366 | |
| 125.2041 | |
| 124.0180 | |
| 124.5417 | |
| 125.5204 | |
| 124.1504 | |
| 125.1661 | |
| 125.1762 | |
| 125.9363 | |
| 125.3178 | |
| 125.0327 | |
| 125.0502 | |
| 125.0653 | |
| 124.6791 | |
| 120.9534 | |
| 124.1868 | |
| 125.1199 | |
| 124.2795 | |
| 124.0297 | |
| 124.1387 | |
| 124.1403 | |
| 124.4584 | |
| 124.2526 | |
| 122.8232 | |
| 122.5621 | |
| 122.7792 | |
| 122.8084 | |
| 122.6687 | |
| 122.3657 | |
| 122.6939 | |
| 122.5706 | |
| 122.1357 | |
| 122.1226 | |
| 127.8796 | |
| 127.8581 | |
| 127.8768 | |
| 127.9043 | |
| 123.2414 |