Günlük oranları Tarihi BHD /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Bahreyn dinarı = 312.7956 Afganistan afganisi
üzerinde asgari
1 Bahreyn dinarı = 113.9696 Afganistan afganisi
Fiyat tarihinin AFN / BHD
| Date | BHD/AFN |
| | 191.1263 |
| | 191.2179 |
| | 189.3157 |
| | 190.8275 |
| | 191.6954 |
| | 189.9141 |
| | 192.3742 |
| | 192.4076 |
| | 193.0352 |
| | 195.6938 |
| | 193.5523 |
| | 198.4937 |
| | 192.7852 |
| | 191.6460 |
| | 188.3536 |
| | 186.4106 |
| | 187.4463 |
| | 186.3445 |
| | 184.5880 |
| | 183.8626 |
| | 186.7113 |
| | 186.0070 |
| | 184.7723 |
| | 192.8571 |
| | 197.0580 |
| | 194.4166 |
| | 200.1951 |
| | 198.2721 |
| | 200.9538 |
| | 208.0020 |
| | 209.4899 |
| | 209.5727 |
| | 206.1527 |
| | 194.8085 |
| | 220.3749 |
| | 226.1787 |
| | 225.0485 |
| | 225.8349 |
| | 231.0913 |
| | 231.1318 |
| | 228.2511 |
| | 230.3615 |
| | 227.0479 |
| | 225.8959 |
| | 231.2405 |
| | 231.1444 |
| | 231.7766 |
| | 232.2772 |
| | 232.7019 |
| | 233.4412 |
| | 232.9922 |
| | 228.7866 |
| | 228.3243 |
| | 230.9299 |
| | 234.6278 |
| | 234.9651 |
| | 232.8056 |
| | 236.8010 |
| | 238.5019 |
| | 240.0243 |
| | 236.6220 |
| | 236.0653 |
| | 238.8184 |
| | 234.0177 |
| | 236.6271 |
| | 233.1988 |
| | 232.0290 |
| | 230.7680 |
| | 233.5035 |
| | 231.8695 |
| | 232.8051 |
| | 233.6722 |
| | 233.0160 |
| | 230.2915 |
| | 226.7750 |
| | 230.1692 |
| | 230.4167 |
| | 234.7227 |
| | 232.4935 |
| | 235.6949 |
| | 235.6353 |
| | 235.6505 |
| | 234.2051 |
| | 234.5558 |
| | 238.6580 |
| | 240.6868 |
| | 238.5607 |
| | 238.5794 |
| | 233.3400 |
| | 233.8292 |
| | 232.6704 |
| | 237.2523 |
| | 236.8860 |
| | 236.0143 |
| | 236.0729 |
| | 235.9658 |
| | 240.2078 |
| | 231.1860 |
| | 229.2820 |
| | 228.1139 |
| | 229.6660 |
| | 234.0532 |
| | 229.8889 |
| | 236.6913 |
| | 243.3718 |
| | 243.6431 |
| | 245.1585 |
| | 252.0803 |
| | 271.2204 |
| | 278.7240 |
| | 278.0176 |
| | 279.5642 |
| | 275.2031 |
| | 275.5228 |
| | 273.2249 |
| | 275.6313 |
| | 255.6306 |
| | 255.1657 |
| | 249.5664 |
| | 242.5527 |
| | 241.7437 |
| | 241.1060 |
| | 239.5562 |
| | 237.7855 |
| | 240.6738 |
| | 236.9518 |
| | 233.7451 |
| | 226.9407 |
| | 227.4553 |
| | 230.4699 |
| | 228.5437 |
| | 228.4975 |
| | 214.4724 |
| | 211.6212 |
| | 212.1347 |
| | 212.6244 |
| | 210.4680 |
| | 215.1837 |
| | 210.8616 |
| | 209.6317 |
| | 208.5464 |
| | 208.6580 |
| | 208.0863 |
| | 207.8310 |
| | 207.4118 |
| | 205.3125 |
| | 205.0662 |
| | 206.0654 |
| | 205.9021 |
| | 205.7279 |
| | 205.8465 |
| | 207.4528 |
| | 204.8947 |
| | 205.1231 |
| | 205.7763 |
| | 205.8224 |
| | 205.3004 |
| | 204.9752 |
| | 205.0034 |
| | 204.7789 |
| | 204.8054 |
| | 204.7065 |
| | 207.5652 |
| | 204.6193 |
| | 205.2675 |
| | 204.8519 |
| | 204.6038 |
| | 204.1918 |
| | 203.8860 |
| | 204.3511 |
| | 204.2315 |
| | 204.1886 |
| | 204.1625 |
| | 203.9171 |
| | 203.9621 |
| | 203.8050 |
| | 203.6383 |
| | 203.8457 |
| | 204.4443 |
| | 203.6011 |
| | 203.6708 |
| | 203.7430 |
| | 204.0903 |
| | 204.6515 |
| | 204.7365 |
| | 203.8802 |
| | 203.7949 |
| | 204.2062 |
| | 204.3279 |
| | 204.6249 |
| | 204.5217 |
| | 204.4454 |
| | 204.4216 |
| | 204.7113 |
| | 204.7211 |
| | 203.1564 |
| | 203.1024 |
| | 202.4715 |
| | 201.8032 |
| | 201.8106 |
| | 201.5551 |
| | 200.8549 |
| | 203.9981 |
| | 201.1578 |
| | 203.3562 |
| | 201.6262 |
| | 201.0368 |
| | 201.6601 |
| | 200.9537 |
| | 204.1253 |
| | 203.8689 |
| | 204.6330 |
| | 206.5027 |
| | 203.5306 |
| | 204.2232 |
| | 205.4565 |
| | 204.7529 |
| | 206.4304 |
| | 208.0405 |
| | 208.8628 |
| | 208.4790 |
| | 208.9925 |
| | 208.8835 |
| | 207.5268 |
| | 207.7471 |
| | 207.4891 |
| | 207.6942 |
| | 207.5502 |
| | 207.3911 |
| | 207.4758 |
| | 208.1747 |
| | 207.5818 |
| | 207.6273 |
| | 207.8836 |
| | 206.7028 |
| | 207.9493 |
| | 207.8689 |
| | 208.2835 |
| | 207.6701 |
| | 210.8786 |
| | 212.4062 |
| | 212.6049 |
| | 213.4155 |
| | 216.4866 |
| | 213.9213 |
| | 212.2972 |
| | 210.4676 |
| | 210.3212 |
| | 212.6992 |
| | 210.4727 |
| | 207.7180 |
| | 207.0025 |
| | 205.7986 |
| | 205.8398 |
| | 205.8213 |
| | 203.6688 |
| | 201.4257 |
| | 200.5675 |
| | 201.7803 |
| | 200.1018 |
| | 200.2050 |
| | 198.1958 |
| | 200.0042 |
| | 197.9318 |
| | 198.9261 |
| | 200.3985 |
| | 201.1559 |
| | 199.8421 |
| | 200.5357 |
| | 200.1489 |
| | 198.9614 |
| | 201.2490 |
| | 201.1460 |
| | 201.3856 |
| | 201.7495 |
| | 201.6215 |
| | 201.2510 |
| | 199.6193 |
| | 199.4353 |
| | 201.2826 |
| | 201.3097 |
| | 201.6481 |
| | 200.5206 |
| | 201.2805 |
| | 201.6889 |
| | 197.3711 |
| | 195.2892 |
| | 193.8359 |
| | 192.9058 |
| | 192.8347 |
| | 191.1188 |
| | 191.2697 |
| | 193.9202 |
| | 191.5892 |
| | 193.2207 |
| | 193.7504 |
| | 188.0481 |
| | 189.5871 |
| | 189.3442 |
| | 188.8437 |
| | 189.7671 |
| | 189.7379 |
| | 188.8410 |
| | 187.3783 |
| | 186.5252 |
| | 186.4698 |
| | 186.3273 |
| | 184.7189 |
| | 183.7710 |
| | 183.8591 |
| | 184.3439 |
| | 184.0618 |
| | 184.0913 |
| | 183.4083 |
| | 184.3171 |
| | 183.5175 |
| | 184.6687 |
| | 184.4284 |
| | 184.8187 |
| | 186.5228 |
| | 184.3342 |
| | 184.8427 |
| | 184.5722 |
| | 184.4957 |
| | 182.9195 |
| | 182.2259 |
| | 182.4760 |
| | 182.0874 |
| | 181.9685 |
| | 181.3530 |
| | 181.5389 |
| | 180.8049 |
| | 180.8365 |
| | 180.8385 |
| | 181.1202 |
| | 181.9070 |
| | 182.0488 |
| | 181.9141 |
| | 181.7270 |
| | 181.3082 |
| | 181.3130 |
| | 181.6800 |
| | 181.5032 |
| | 179.7501 |
| | 182.0876 |
| | 181.0698 |
| | 180.9567 |
| | 180.6948 |
| | 180.4776 |
| | 180.4056 |
| | 180.9399 |
| | 181.3897 |
| | 181.3835 |
| | 180.7874 |
| | 181.1353 |
| | 180.1241 |
| | 179.6492 |
| | 179.6942 |
| | 178.5707 |
| | 178.3976 |
| | 179.1278 |
| | 177.2638 |
| | 177.3966 |
| | 177.4775 |
| | 177.3719 |
| | 177.3049 |
| | 177.1343 |
| | 177.2748 |
| | 177.3510 |
| | 177.6130 |
| | 177.1785 |
| | 177.6479 |
| | 177.6745 |
| | 177.8450 |
| | 176.4794 |
| | 176.4784 |
| | 176.7566 |
| | 177.2226 |
| | 176.9575 |
| | 176.9613 |
| | 174.5001 |
| | 174.6218 |
| | 175.1910 |
| | 175.1744 |
| | 174.3611 |
| | 174.3973 |
| | 175.0461 |
| | 176.6360 |
| | 176.6516 |
| | 176.8840 |
| | 182.8109 |
| | 177.1527 |
| | 178.9444 |
| | 179.0346 |
| | 179.2888 |
| | 181.9316 |
| | 182.8375 |
| | 182.2713 |
| | 182.0255 |
| | 182.0991 |
| | 182.6391 |
| | 184.4368 |
| | 184.0293 |
| | 183.5359 |
| | 182.9284 |
| | 182.7115 |
| | 182.3241 |
| | 182.0079 |
| | 181.9538 |
| | 181.7698 |
| | 181.7825 |
| | 181.9974 |
| | 182.8221 |
| | 182.1932 |
| | 181.1223 |
| | 181.0633 |
| | 182.4531 |
| | 182.7256 |
| | 184.2443 |
| | 182.4830 |
| | 181.9334 |
| | 182.4468 |
| | 182.4211 |
| | 182.6576 |
| | 182.4315 |
| | 181.9879 |
| | 178.9016 |
| | 179.3874 |
| | 176.8806 |
| | 177.1964 |
| | 177.5741 |
| | 180.6988 |
| | 174.8132 |
| | 173.2691 |
| | 171.7844 |
| | 171.1610 |
| | 170.9497 |
| | 170.4361 |
| | 170.4180 |
| | 169.3049 |
| | 170.1776 |
| | 168.9673 |
| | 167.1320 |
| | 171.7663 |
| | 169.1532 |
| | 168.9983 |
| | 165.6297 |
| | 162.9972 |
| | 162.5341 |
| | 160.4134 |
| | 160.3151 |
| | 160.6073 |
| | 161.3301 |
| | 156.3574 |
| | 156.3477 |
| | 156.2980 |
| | 156.7430 |
| | 156.1615 |
| | 157.3327 |
| | 155.3531 |
| | 154.0223 |
| | 153.5394 |
| | 153.4747 |
| | 153.5079 |
| | 153.9411 |
| | 153.2828 |
| | 152.9910 |
| | 153.2108 |
| | 152.8056 |
| | 152.2052 |
| | 152.0301 |
| | 152.2839 |
| | 152.0906 |
| | 152.0217 |
| | 152.1351 |
| | 152.9157 |
| | 152.8680 |
| | 153.9148 |
| | 154.9169 |
| | 154.1251 |
| | 153.5231 |
| | 153.7864 |
| | 153.4078 |
| | 154.1001 |
| | 153.8565 |
| | 153.4372 |
| | 152.4960 |
| | 153.2832 |
| | 153.0605 |
| | 150.9039 |
| | 151.0057 |
| | 150.8797 |
| | 151.1263 |
| | 150.7908 |
| | 149.7309 |
| | 149.1823 |
| | 149.1295 |
| | 148.8725 |
| | 149.5968 |
| | 149.0432 |
| | 149.1268 |
| | 149.4596 |
| | 152.2968 |
| | 152.8343 |
| | 152.0678 |
| | 151.9017 |
| | 152.4400 |
| | 151.8813 |
| | 151.7623 |
| | 151.3977 |
| | 150.3639 |
| | 150.8406 |
| | 150.9505 |
| | 150.4495 |
| | 150.0397 |
| | 150.2041 |
| | 151.0587 |
| | 151.5522 |
| | 150.4678 |
| | 150.7400 |
| | 151.3675 |
| | 150.9289 |
| | 150.2813 |
| | 150.9343 |
| | 149.7173 |
| | 149.6430 |
| | 151.9400 |
| | 148.5470 |
| | 149.0576 |
| | 148.5134 |
| | 149.3834 |
| | 150.2668 |
| | 151.8813 |
| | 154.1839 |
| | 152.0406 |
| | 150.6897 |
| | 151.4698 |
| | 152.5482 |
| | 150.5085 |
| | 150.8733 |
| | 149.8235 |
| | 149.8807 |
| | 149.5146 |
| | 149.9203 |
| | 148.3474 |
| | 149.0320 |
| | 148.8072 |
| | 148.7617 |
| | 148.8253 |
| | 149.2008 |
| | 147.9291 |
| | 148.5459 |
| | 149.2927 |
| | 149.8549 |
| | 147.9013 |
| | 147.4190 |
| | 146.1315 |
| | 145.3321 |
| | 144.9524 |
| | 144.9026 |
| | 143.5204 |
| | 143.0563 |
| | 143.1137 |
| | 142.6063 |
| | 140.6504 |
| | 142.2096 |
| | 141.8161 |
| | 142.0060 |
| | 141.1829 |
| | 141.8095 |
| | 141.6590 |
| | 141.0288 |
| | 141.4201 |
| | 139.1871 |
| | 139.2253 |
| | 137.5737 |
| | 136.5648 |
| | 135.9888 |
| | 136.4539 |
| | 136.3283 |
| | 136.4514 |
| | 136.0361 |
| | 135.4848 |
| | 136.7223 |
| | 136.3625 |
| | 136.1883 |
| | 137.9979 |
| | 138.3079 |
| | 139.1046 |
| | 139.8774 |
| | 136.9197 |
| | 137.2157 |
| | 136.8670 |
| | 136.6211 |
| | 136.2103 |
| | 134.8604 |
| | 132.1694 |
| | 131.3220 |
| | 128.4565 |
| | 128.2533 |
| | 128.4526 |
| | 128.0162 |
| | 128.2209 |
| | 128.3456 |
| | 128.3506 |
| | 128.3945 |
| | 127.8763 |
| | 128.3315 |
| | 128.2475 |
| | 128.1102 |
| | 128.3815 |
| | 128.3923 |
| | 128.1967 |
| | 128.1240 |
| | 128.3333 |
| | 128.3199 |
| | 128.1844 |
| | 128.2345 |
| | 128.0555 |
| | 128.4014 |
| | 128.2561 |
| | 128.2800 |
| | 128.0897 |
| | 128.3443 |
| | 128.1305 |
| | 128.3347 |
| | 128.3907 |
| | 130.7556 |
| | 130.7500 |
| | 122.6409 |
| | 122.9300 |
| | 122.8841 |
| | 122.9662 |
| | 122.8036 |
| | 121.7093 |
| | 121.7004 |
| | 121.7456 |
| | 121.2137 |
| | 128.2974 |
| | 128.3672 |
| | 128.3207 |
| | 128.3689 |
| | 128.3228 |
| | 128.3028 |
| | 128.3622 |
| | 128.3248 |
| | 128.3441 |
| | 128.3643 |
| | 128.3458 |
| | 114.1417 |
| | 115.0799 |
| | 115.0586 |
| | 114.2303 |
| | 114.3362 |
| | 114.7782 |
| | 114.2852 |
| | 114.2197 |
| | 114.2495 |
| | 114.2757 |
| | 114.3121 |
| | 114.3042 |
| | 114.3028 |
| | 114.2190 |
| | 114.3099 |
| | 114.2185 |
| | 114.3107 |
| | 114.3178 |
| | 114.3018 |
| | 114.2346 |
| | 114.2249 |
| | 114.2986 |
| | 114.3070 |
| | 114.3109 |
| | 114.2372 |
| | 114.2879 |
| | 114.2876 |
| | 114.3273 |
| | 114.5475 |
| | 114.2610 |
| | 114.2910 |
| | 114.2614 |
| | 114.2874 |
| | 114.2650 |
| | 114.2776 |
| | 114.2759 |
| | 114.2607 |
| | 114.2558 |
| | 114.2884 |
| | 114.2648 |
| | 114.2757 |
| | 114.2659 |
| | 114.2608 |
| | 114.0459 |
| | 114.2761 |
| | 114.2615 |
| | 114.2609 |
| | 114.2954 |
| | 115.8183 |
| | 114.3162 |
| | 116.4702 |
| | 116.5094 |
| | 116.8502 |
| | 117.6733 |
| | 117.4468 |
| | 118.5760 |
| | 118.5755 |
| | 119.7057 |
| | 115.5229 |
| | 115.5222 |
| | 115.8808 |
| | 120.6351 |
| | 120.8547 |
| | 117.9259 |
| | 120.9803 |
| | 120.9160 |
| | 120.9159 |
| | 120.9043 |
| | 120.7837 |
| | 120.9810 |
| | 122.4939 |
| | 122.5096 |
| | 125.8916 |
| | 122.4268 |
| | 122.5096 |
| | 122.2440 |
| | 122.5066 |
| | 122.2331 |
| | 122.2403 |
| | 122.3079 |
| | 125.5776 |
| | 126.8495 |
| | 127.3483 |
| | 125.9767 |
| | 125.9765 |
| | 125.9631 |
| | 127.2718 |
| | 127.2789 |
| | 129.0940 |
| | 129.1795 |
| | 128.9347 |
| | 128.9341 |
| | 128.9688 |
| | 128.9515 |
| | 130.5176 |
| | 126.1423 |
| | 126.1982 |
| | 126.1190 |
| | 130.4931 |
| | 131.6733 |
| | 129.9591 |
| | 129.9601 |
| | 126.1364 |
| | 132.8018 |
| | 132.8024 |
| | 132.8017 |
| | 132.8025 |
| | 131.8983 |
| | 131.8983 |
| | 131.8808 |
| | 131.8930 |
| | 126.1352 |
| | 126.4971 |
| | 131.5099 |
| | 126.1466 |
| | 125.6337 |
| | 126.2091 |
| | 125.6236 |
| | 126.2132 |
| | 133.0241 |
| | 133.0242 |
| | 132.4305 |
| | 132.4310 |
| | 132.4478 |
| | 132.5004 |
| | 136.7948 |
| | 136.7942 |
| | 125.6034 |
| | 125.6337 |
| | 125.9114 |
| | 126.4317 |
| | 123.9083 |
| | 125.2210 |
| | 125.5303 |
| | 125.7623 |
| | 125.1749 |
| | 124.7885 |
| | 125.5601 |
| | 124.5971 |
| | 127.5204 |
| | 125.1763 |
| | 127.7129 |
| | 125.4366 |
| | 125.2041 |
| | 124.0180 |
| | 124.5417 |
| | 125.5204 |
| | 124.1504 |
| | 125.1661 |
| | 125.1762 |
| | 125.9363 |
| | 125.3178 |
| | 125.0327 |
| | 125.0502 |
| | 125.0653 |
| | 124.6791 |
| | 120.9534 |
| | 124.1868 |
| | 125.1199 |
| | 124.2795 |
| | 124.0297 |
| | 124.1387 |
| | 124.1403 |
| | 124.4584 |
| | 124.2526 |
| | 122.8232 |
| | 122.5621 |
| | 122.7792 |
| | 122.8084 |
| | 122.6687 |
| | 122.3657 |
| | 122.6939 |
| | 122.5706 |
| | 122.1357 |
| | 122.1226 |
| | 127.8796 |
| | 127.8581 |
| | 127.8768 |
| | 127.9043 |
| | 123.2414 |