Историјски бахреински динар / аустралијски долар

Историја дневних износа BHD /AUD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 бахреински динар = 4.6176 аустралијски долар

минималац на

1 бахреински динар = 2.4081 аустралијски долар

Историја Цена AUD / BHD

Date BHD/AUD
3.7875
3.8309
3.8221
3.8605
3.7912
3.7499
3.7671
3.7012
3.6950
3.6975
3.6567
3.6931
3.6851
3.6939
3.7327
3.8304
3.8690
3.7796
3.7480
3.7485
3.7304
3.7571
3.7509
3.7447
3.8125
3.8366
3.9538
3.9539
3.9514
3.9615
3.9842
3.9945
4.0029
4.0551
4.1034
4.0854
4.0589
4.0574
4.0444
4.0716
4.0729
4.0096
4.0303
4.0183
3.9750
4.0200
4.0453
4.0920
4.0840
4.0723
4.0973
4.0681
4.0634
4.0538
4.0766
4.0314
4.0914
4.0728
4.0705
4.0819
4.0932
4.1100
4.1637
4.1067
4.1283
4.1501
4.2004
4.4248
4.2515
4.2201
4.1592
4.2246
4.2684
4.1862
4.1748
4.2317
4.2668
4.2385
4.2238
4.2871
4.2524
4.2657
4.2470
4.1586
4.1191
4.0966
4.1022
4.0788
4.0333
4.0307
4.0306
3.9867
3.9448
3.9270
3.8364
3.8836
3.9309
3.9857
3.9105
3.9176
3.9405
4.0286
4.0722
4.0503
3.9963
3.9236
3.9346
3.9872
3.9871
4.0087
4.0152
3.9670
3.9857
3.9766
4.0134
4.0046
4.0441
4.1114
4.1193
4.0160
4.0708
4.0578
4.0466
4.0117
4.0786
4.0594
4.0616
4.0645
4.0940
4.0102
4.0383
3.9892
3.9494
3.8864
3.9065
3.9578
4.0420
4.0097
4.0109
4.0444
4.1572
4.0878
4.1631
4.1860
4.1855
4.1307
4.1703
4.1309
4.1195
4.1265
4.1073
4.1263
4.1369
4.0888
4.0354
3.9504
3.9408
3.8918
3.9733
3.9746
3.9744
3.8727
3.9280
4.0109
4.0633
3.9898
3.9583
3.9119
4.0097
3.9573
3.9596
3.9859
3.9400
3.9350
3.8393
3.8051
3.8501
3.7578
3.7739
3.8077
3.8391
3.8957
3.9340
3.9554
3.9287
3.9546
3.9877
4.0147
3.9629
4.0967
4.1387
4.1919
4.2110
4.2088
4.0783
4.0983
3.9403
3.8476
3.8942
3.8398
3.8558
3.7790
3.7953
3.7761
3.8172
3.8945
3.9353
3.8601
3.8323
3.8059
3.8224
3.6913
3.6866
3.7427
3.8032
3.8143
3.7621
3.6955
3.5862
3.6843
3.6192
3.6538
3.6923
3.7198
3.7206
3.7530
3.7082
3.6780
3.6947
3.6862
3.6655
3.7313
3.7194
3.7631
3.7118
3.6707
3.6108
3.5772
3.5266
3.5409
3.5767
3.6102
3.6384
3.6437
3.6549
3.6015
3.5668
3.6397
3.6797
3.6149
3.6188
3.6043
3.5918
3.6153
3.5474
3.5177
3.5048
3.5203
3.4381
3.4197
3.4254
3.4220
3.4122
3.3838
3.4190
3.4019
3.4164
3.4779
3.4644
3.4726
3.4247
3.4232
3.4649
3.4120
3.3527
3.4069
3.4409
3.4753
3.4370
3.4513
3.4414
3.4577
3.4949
3.5005
3.5200
3.5762
3.6039
3.6359
3.6228
3.6429
3.7603
3.7272
3.7596
3.6790
3.6862
3.7382
3.6684
3.6404
3.6436
3.5953
3.6998
3.6769
3.7077
3.7278
3.7048
3.7766
3.8233
3.8021
3.8540
3.8213
3.8037
3.7706
3.9044
4.0437
4.0599
4.0843
4.1214
4.1041
4.1742
4.1638
4.3204
4.3060
4.5063
4.3406
4.0205
4.0546
4.0126
3.9539
3.9651
3.9643
3.9217
3.8578
3.8459
3.8234
3.7867
3.8290
3.8591
3.8856
3.8901
3.9142
3.8975
3.8728
3.8501
3.8782
3.8606
3.9157
3.9396
3.9282
3.9166
3.8660
3.8643
3.9524
3.9183
3.9267
3.9262
3.9225
3.8454
3.7739
3.7691
3.8054
3.8077
3.8079
3.8712
3.8101
3.8052
3.8327
3.8340
3.8199
3.7938
3.7601
3.7163
3.6979
3.7227
3.7304
3.7272
3.7363
3.7508
3.7412
3.6979
3.7192
3.7558
3.6785
3.7020
3.7053
3.6841
3.7128
3.7683
3.7651
3.6969
3.6889
3.6066
3.6725
3.6353
3.6972
3.6784
3.7563
3.7499
3.7167
3.7510
3.6688
3.6572
3.7123
3.7308
3.6787
3.6073
3.6146
3.6481
3.5810
3.5686
3.5802
3.5621
3.5264
3.5896
3.5457
3.5755
3.4812
3.4607
3.5091
3.4932
3.5230
3.5266
3.5209
3.4889
3.4108
3.4443
3.4652
3.4199
3.4417
3.3692
3.4162
3.3794
3.3537
3.3761
3.3675
3.2778
3.3121
3.3322
3.3810
3.4082
3.4422
3.4588
3.5208
3.4863
3.4840
3.5084
3.4813
3.4482
3.4438
3.3931
3.3788
3.4167
3.3869
3.3408
3.3268
3.3050
3.3394
3.3469
3.3419
3.3748
3.3497
3.3140
3.3452
3.4042
3.4851
3.4578
3.4958
3.4924
3.5112
3.5420
3.5658
3.5505
3.5815
3.5978
3.5298
3.5130
3.5040
3.5336
3.4961
3.4880
3.4394
3.5142
3.5053
3.4597
3.4572
3.4783
3.4732
3.5179
3.4999
3.5564
3.6128
3.6933
3.6990
3.6657
3.5462
3.5574
3.5440
3.6000
3.5058
3.4348
3.4874
3.4906
3.4781
3.4907
3.4497
3.4738
3.5185
3.5098
3.5000
3.5000
3.4792
3.4556
3.4674
3.5234
3.5441
3.4999
3.5177
3.5411
3.6102
3.5754
3.5907
3.6476
3.6879
3.6765
3.6505
3.6028
3.4880
3.4372
3.4568
3.5247
3.4683
3.5427
3.4866
3.5409
3.6038
3.6993
3.7310
3.7453
3.7126
3.7542
3.7928
3.8566
3.7942
3.6426
3.6592
3.7235
3.6840
3.6292
3.6843
3.6876
3.7217
3.7625
3.7103
3.6613
3.6579
3.6036
3.7420
3.7992
3.7171
3.7158
3.8220
3.7255
3.7058
3.5931
3.5771
3.6455
3.6472
3.5965
3.5843
3.5389
3.4549
3.4316
3.4170
3.4489
3.4841
3.3884
3.3189
3.3612
3.3806
3.3783
3.4333
3.4951
3.5030
3.4650
3.3609
3.4691
3.4432
3.4181
3.3987
3.4150
3.4021
3.4014
3.3492
3.2319
3.2508
3.2790
3.2599
3.2634
3.2296
3.1977
3.1226
3.0784
3.0506
3.0755
3.0532
3.0146
3.0183
3.0258
3.0266
3.0393
2.9884
2.9390
2.8587
2.8394
2.8522
2.8445
2.8627
2.8422
2.8200
2.8308
2.8236
2.8313
2.8117
2.8141
2.8222
2.8362
2.8697
2.8693
2.8439
2.8334
2.8595
2.8649
2.8396
2.8161
2.8626
2.8620
2.9051
2.9206
2.9385
2.9694
2.9363
2.9354
2.9654
3.0283
3.0333
3.0061
2.9295
2.9592
2.9781
2.9704
2.9670
2.9151
2.9130
2.8932
2.8309
2.8321
2.7891
2.7722
2.7459
2.7946
2.8155
2.8443
2.8146
2.8435
2.8755
2.9482
2.9389
2.9022
2.9032
2.9763
2.8804
2.8712
2.9169
2.9090
2.8767
2.8728
2.7740
2.8062
2.7251
2.7506
2.7062
2.6625
2.5876
2.5638
2.5801
2.5677
2.5459
2.5463
2.5350
2.5526
2.5854
2.6023
2.5821
2.5704
2.5843
2.5420
2.5500
2.5213
2.5153
2.5249
2.5525
2.5566
2.5189
2.5282
2.5436
2.5414
2.5506
2.5430
2.5573
2.5677
2.5702
2.5883
2.6033
2.5601
2.5461
2.5288
2.5637
2.5903
2.5556
2.5386
2.5203
2.5106
2.5290
2.5830
2.5922
2.6082
2.5913
2.6555
2.6305
2.6792
2.7326
2.6948
2.6916
2.6606
2.6041
2.5494
2.5787
2.5664
2.5752
2.5513
2.5250
2.5079
2.5297
2.4867
2.4872
2.4674
2.4730
2.4777
2.5118
2.5196
2.5749
2.5980
2.5985
2.6137
2.6762
2.6347
2.5832
2.6799
2.6926
2.6014
2.5660
2.5113
2.5432
2.5951
2.6683
2.7633
2.7129
2.5969
2.5732
2.5121
2.4982
2.5462
2.5522
2.5782
2.4169
2.4476
2.5072
2.4917
2.4744
2.5439
2.5164
2.5106
2.4759
2.4847
2.5279
2.5096
2.4673
2.4260
2.4764
2.5283
2.5251
2.5630
2.5873
2.6463
2.6344
2.6212
2.6098
2.6278
2.6510
2.6190
2.6660
2.6673
2.6726
2.6752
2.6073
2.6492
2.6734
2.6739
2.6870
2.7620
2.6886
2.6916
2.6226
2.6911
2.6749
2.6815
2.6982
2.7458
2.7614
2.8046
2.8422
2.8956
2.9705
2.9723
2.9656
2.8948
2.9105
2.9515
3.0569
3.0401
3.1648
3.0419
3.0181
3.0842
3.2541
3.1471
3.2018
3.0311
2.9413
2.8675
2.8623
2.8873
2.8605
2.8844
2.9009
2.9057
2.9096
2.9187
2.9557
2.9524
2.9873
3.0634
2.9932
2.9370
2.8671
2.8528
2.9187
2.9921
3.0049
2.9048
2.9149
2.9047
2.8742
2.8369
2.8583
2.9300
2.8894
2.8718
2.9322
3.0311
3.0529
3.0789
3.0885
3.1041
3.1614
3.1622
3.2336
3.1694
3.1566
3.2290
3.2646
3.4053
3.3545
3.2921
3.3556
3.3402
3.3746
3.2771
3.3988
3.4869
3.4895
3.6078
3.7226
3.7865
3.6389
3.7342
3.9105
3.7948
4.0152
4.2021
4.2052
4.1216
4.0902
3.9108
4.2144
4.0297
3.9522
3.8907
3.7279
3.8396
3.8793
3.9770
3.9932
4.1267
4.1087
4.0389
3.9158
3.9176
4.3650
3.8077
3.9183
3.7518
3.2784
3.1508
3.2931
3.2556
3.1168
3.0654
3.0483
2.9935
2.8532
2.7755
2.7236
2.7360
2.7814
2.7685
2.7921
2.8241
2.7836
2.7824
2.7662
2.7851
2.8107
2.8120
2.8285
2.8194
2.8741
2.8679
2.9088
2.9321
2.8899
2.8874
2.8308
2.8726
2.9129
2.9405
2.9239
3.0061
3.0844
2.9568
3.0530
3.0294
3.0536
3.1027
3.0151
3.0175
3.0377
3.0015
3.0071
2.8889
2.8859
3.0190
2.9443
2.9610
2.9784
3.0610
3.1788
3.2228
3.2420
3.1987
3.3032
3.1513
3.0988
3.1226
3.0101
3.0437
3.0872
3.0938
3.1325
3.1532
3.1509
3.1850
3.2414
3.2370
3.1896
3.2170
3.1990
3.1879
3.1885
3.2513
3.2531
3.2843
3.3218
3.3898
3.4383
3.3492
3.3757
3.4374
3.4236
3.4395
3.3661
3.3885
3.4039
3.3706
3.3792
3.4041
3.3883
3.3671
3.4113
3.4523
3.4802
3.4467
3.4527
3.5055
3.5250
3.5679
3.5564
3.5312
3.5237
3.5329
3.4503
3.5013
3.4784
3.4926
3.4818
3.4676
3.5239
3.5486
3.5519
3.5735
3.6322
3.6036
3.5590