Lịch sử của giá hàng ngày BHD /AUD kể từ Thứ năm, 4 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Bahrain = 4.6176 Đô la Australia
tối thiểu trên
1 Dinar Bahrain = 2.4081 Đô la Australia
Date | BHD/AUD |
---|---|
4.1193 | |
4.0160 | |
4.0708 | |
4.0578 | |
4.0466 | |
4.0117 | |
4.0786 | |
4.0594 | |
4.0616 | |
4.0645 | |
4.0940 | |
4.0102 | |
4.0383 | |
3.9892 | |
3.9494 | |
3.8864 | |
3.9065 | |
3.9578 | |
4.0420 | |
4.0097 | |
4.0109 | |
4.0444 | |
4.1572 | |
4.0878 | |
4.1631 | |
4.1860 | |
4.1855 | |
4.1307 | |
4.1703 | |
4.1309 | |
4.1195 | |
4.1265 | |
4.1073 | |
4.1263 | |
4.1369 | |
4.0888 | |
4.0354 | |
3.9504 | |
3.9408 | |
3.8918 | |
3.9733 | |
3.9746 | |
3.9744 | |
3.8727 | |
3.9280 | |
4.0109 | |
4.0633 | |
3.9898 | |
3.9583 | |
3.9119 | |
4.0097 | |
3.9573 | |
3.9596 | |
3.9859 | |
3.9400 | |
3.9350 | |
3.8393 | |
3.8051 | |
3.8501 | |
3.7578 | |
3.7739 | |
3.8077 | |
3.8391 | |
3.8957 | |
3.9340 | |
3.9554 | |
3.9287 | |
3.9546 | |
3.9877 | |
4.0147 | |
3.9629 | |
4.0967 | |
4.1387 | |
4.1919 | |
4.2110 | |
4.2088 | |
4.0783 | |
4.0983 | |
3.9403 | |
3.8476 | |
3.8942 | |
3.8398 | |
3.8558 | |
3.7790 | |
3.7953 | |
3.7761 | |
3.8172 | |
3.8945 | |
3.9353 | |
3.8601 | |
3.8323 | |
3.8059 | |
3.8224 | |
3.6913 | |
3.6866 | |
3.7427 | |
3.8032 | |
3.8143 | |
3.7621 | |
3.6955 | |
3.5862 | |
3.6843 | |
3.6192 | |
3.6538 | |
3.6923 | |
3.7198 | |
3.7206 | |
3.7530 | |
3.7082 | |
3.6780 | |
3.6947 | |
3.6862 | |
3.6655 | |
3.7313 | |
3.7194 | |
3.7631 | |
3.7118 | |
3.6707 | |
3.6108 | |
3.5772 | |
3.5266 | |
3.5409 | |
3.5767 | |
3.6102 | |
3.6384 | |
3.6437 | |
3.6549 | |
3.6015 | |
3.5668 | |
3.6397 | |
3.6797 | |
3.6149 | |
3.6188 | |
3.6043 | |
3.5918 | |
3.6153 | |
3.5474 | |
3.5177 | |
3.5048 | |
3.5203 | |
3.4381 | |
3.4197 | |
3.4254 | |
3.4220 | |
3.4122 | |
3.3838 | |
3.4190 | |
3.4019 | |
3.4164 | |
3.4779 | |
3.4644 | |
3.4726 | |
3.4247 | |
3.4232 | |
3.4649 | |
3.4120 | |
3.3527 | |
3.4069 | |
3.4409 | |
3.4753 | |
3.4370 | |
3.4513 | |
3.4414 | |
3.4577 | |
3.4949 | |
3.5005 | |
3.5200 | |
3.5762 | |
3.6039 | |
3.6359 | |
3.6228 | |
3.6429 | |
3.7603 | |
3.7272 | |
3.7596 | |
3.6790 | |
3.6862 | |
3.7382 | |
3.6684 | |
3.6404 | |
3.6436 | |
3.5953 | |
3.6998 | |
3.6769 | |
3.7077 | |
3.7278 | |
3.7048 | |
3.7766 | |
3.8233 | |
3.8021 | |
3.8540 | |
3.8213 | |
3.8037 | |
3.7706 | |
3.9044 | |
4.0437 | |
4.0599 | |
4.0843 | |
4.1214 | |
4.1041 | |
4.1742 | |
4.1638 | |
4.3204 | |
4.3060 | |
4.5063 | |
4.3406 | |
4.0205 | |
4.0546 | |
4.0126 | |
3.9539 | |
3.9651 | |
3.9643 | |
3.9217 | |
3.8578 | |
3.8459 | |
3.8234 | |
3.7867 | |
3.8290 | |
3.8591 | |
3.8856 | |
3.8901 | |
3.9142 | |
3.8975 | |
3.8728 | |
3.8501 | |
3.8782 | |
3.8606 | |
3.9157 | |
3.9396 | |
3.9282 | |
3.9166 | |
3.8660 | |
3.8643 | |
3.9524 | |
3.9183 | |
3.9267 | |
3.9262 | |
3.9225 | |
3.8454 | |
3.7739 | |
3.7691 | |
3.8054 | |
3.8077 | |
3.8079 | |
3.8712 | |
3.8101 | |
3.8052 | |
3.8327 | |
3.8340 | |
3.8199 | |
3.7938 | |
3.7601 | |
3.7163 | |
3.6979 | |
3.7227 | |
3.7304 | |
3.7272 | |
3.7363 | |
3.7508 | |
3.7412 | |
3.6979 | |
3.7192 | |
3.7558 | |
3.6785 | |
3.7020 | |
3.7053 | |
3.6841 | |
3.7128 | |
3.7683 | |
3.7651 | |
3.6969 | |
3.6889 | |
3.6066 | |
3.6725 | |
3.6353 | |
3.6972 | |
3.6784 | |
3.7563 | |
3.7499 | |
3.7167 | |
3.7510 | |
3.6688 | |
3.6572 | |
3.7123 | |
3.7308 | |
3.6787 | |
3.6073 | |
3.6146 | |
3.6481 | |
3.5810 | |
3.5686 | |
3.5802 | |
3.5621 | |
3.5264 | |
3.5896 | |
3.5457 | |
3.5755 | |
3.4812 | |
3.4607 | |
3.5091 | |
3.4932 | |
3.5230 | |
3.5266 | |
3.5209 | |
3.4889 | |
3.4108 | |
3.4443 | |
3.4652 | |
3.4199 | |
3.4417 | |
3.3692 | |
3.4162 | |
3.3794 | |
3.3537 | |
3.3761 | |
3.3675 | |
3.2778 | |
3.3121 | |
3.3322 | |
3.3810 | |
3.4082 | |
3.4422 | |
3.4588 | |
3.5208 | |
3.4863 | |
3.4840 | |
3.5084 | |
3.4813 | |
3.4482 | |
3.4438 | |
3.3931 | |
3.3788 | |
3.4167 | |
3.3869 | |
3.3408 | |
3.3268 | |
3.3050 | |
3.3394 | |
3.3469 | |
3.3419 | |
3.3748 | |
3.3497 | |
3.3140 | |
3.3452 | |
3.4042 | |
3.4851 | |
3.4578 | |
3.4958 | |
3.4924 | |
3.5112 | |
3.5420 | |
3.5658 | |
3.5505 | |
3.5815 | |
3.5978 | |
3.5298 | |
3.5130 | |
3.5040 | |
3.5336 | |
3.4961 | |
3.4880 | |
3.4394 | |
3.5142 | |
3.5053 | |
3.4597 | |
3.4572 | |
3.4783 | |
3.4732 | |
3.5179 | |
3.4999 | |
3.5564 | |
3.6128 | |
3.6933 | |
3.6990 | |
3.6657 | |
3.5462 | |
3.5574 | |
3.5440 | |
3.6000 | |
3.5058 | |
3.4348 | |
3.4874 | |
3.4906 | |
3.4781 | |
3.4907 | |
3.4497 | |
3.4738 | |
3.5185 | |
3.5098 | |
3.5000 | |
3.5000 | |
3.4792 | |
3.4556 | |
3.4674 | |
3.5234 | |
3.5441 | |
3.4999 | |
3.5177 | |
3.5411 | |
3.6102 | |
3.5754 | |
3.5907 | |
3.6476 | |
3.6879 | |
3.6765 | |
3.6505 | |
3.6028 | |
3.4880 | |
3.4372 | |
3.4568 | |
3.5247 | |
3.4683 | |
3.5427 | |
3.4866 | |
3.5409 | |
3.6038 | |
3.6993 | |
3.7310 | |
3.7453 | |
3.7126 | |
3.7542 | |
3.7928 | |
3.8566 | |
3.7942 | |
3.6426 | |
3.6592 | |
3.7235 | |
3.6840 | |
3.6292 | |
3.6843 | |
3.6876 | |
3.7217 | |
3.7625 | |
3.7103 | |
3.6613 | |
3.6579 | |
3.6036 | |
3.7420 | |
3.7992 | |
3.7171 | |
3.7158 | |
3.8220 | |
3.7255 | |
3.7058 | |
3.5931 | |
3.5771 | |
3.6455 | |
3.6472 | |
3.5965 | |
3.5843 | |
3.5389 | |
3.4549 | |
3.4316 | |
3.4170 | |
3.4489 | |
3.4841 | |
3.3884 | |
3.3189 | |
3.3612 | |
3.3806 | |
3.3783 | |
3.4333 | |
3.4951 | |
3.5030 | |
3.4650 | |
3.3609 | |
3.4691 | |
3.4432 | |
3.4181 | |
3.3987 | |
3.4150 | |
3.4021 | |
3.4014 | |
3.3492 | |
3.2319 | |
3.2508 | |
3.2790 | |
3.2599 | |
3.2634 | |
3.2296 | |
3.1977 | |
3.1226 | |
3.0784 | |
3.0506 | |
3.0755 | |
3.0532 | |
3.0146 | |
3.0183 | |
3.0258 | |
3.0266 | |
3.0393 | |
2.9884 | |
2.9390 | |
2.8587 | |
2.8394 | |
2.8522 | |
2.8445 | |
2.8627 | |
2.8422 | |
2.8200 | |
2.8308 | |
2.8236 | |
2.8313 | |
2.8117 | |
2.8141 | |
2.8222 | |
2.8362 | |
2.8697 | |
2.8693 | |
2.8439 | |
2.8334 | |
2.8595 | |
2.8649 | |
2.8396 | |
2.8161 | |
2.8626 | |
2.8620 | |
2.9051 | |
2.9206 | |
2.9385 | |
2.9694 | |
2.9363 | |
2.9354 | |
2.9654 | |
3.0283 | |
3.0333 | |
3.0061 | |
2.9295 | |
2.9592 | |
2.9781 | |
2.9704 | |
2.9670 | |
2.9151 | |
2.9130 | |
2.8932 | |
2.8309 | |
2.8321 | |
2.7891 | |
2.7722 | |
2.7459 | |
2.7946 | |
2.8155 | |
2.8443 | |
2.8146 | |
2.8435 | |
2.8755 | |
2.9482 | |
2.9389 | |
2.9022 | |
2.9032 | |
2.9763 | |
2.8804 | |
2.8712 | |
2.9169 | |
2.9090 | |
2.8767 | |
2.8728 | |
2.7740 | |
2.8062 | |
2.7251 | |
2.7506 | |
2.7062 | |
2.6625 | |
2.5876 | |
2.5638 | |
2.5801 | |
2.5677 | |
2.5459 | |
2.5463 | |
2.5350 | |
2.5526 | |
2.5854 | |
2.6023 | |
2.5821 | |
2.5704 | |
2.5843 | |
2.5420 | |
2.5500 | |
2.5213 | |
2.5153 | |
2.5249 | |
2.5525 | |
2.5566 | |
2.5189 | |
2.5282 | |
2.5436 | |
2.5414 | |
2.5506 | |
2.5430 | |
2.5573 | |
2.5677 | |
2.5702 | |
2.5883 | |
2.6033 | |
2.5601 | |
2.5461 | |
2.5288 | |
2.5637 | |
2.5903 | |
2.5556 | |
2.5386 | |
2.5203 | |
2.5106 | |
2.5290 | |
2.5830 | |
2.5922 | |
2.6082 | |
2.5913 | |
2.6555 | |
2.6305 | |
2.6792 | |
2.7326 | |
2.6948 | |
2.6916 | |
2.6606 | |
2.6041 | |
2.5494 | |
2.5787 | |
2.5664 | |
2.5752 | |
2.5513 | |
2.5250 | |
2.5079 | |
2.5297 | |
2.4867 | |
2.4872 | |
2.4674 | |
2.4730 | |
2.4777 | |
2.5118 | |
2.5196 | |
2.5749 | |
2.5980 | |
2.5985 | |
2.6137 | |
2.6762 | |
2.6347 | |
2.5832 | |
2.6799 | |
2.6926 | |
2.6014 | |
2.5660 | |
2.5113 | |
2.5432 | |
2.5951 | |
2.6683 | |
2.7633 | |
2.7129 | |
2.5969 | |
2.5732 | |
2.5121 | |
2.4982 | |
2.5462 | |
2.5522 | |
2.5782 | |
2.4169 | |
2.4476 | |
2.5072 | |
2.4917 | |
2.4744 | |
2.5439 | |
2.5164 | |
2.5106 | |
2.4759 | |
2.4847 | |
2.5279 | |
2.5096 | |
2.4673 | |
2.4260 | |
2.4764 | |
2.5283 | |
2.5251 | |
2.5630 | |
2.5873 | |
2.6463 | |
2.6344 | |
2.6212 | |
2.6098 | |
2.6278 | |
2.6510 | |
2.6190 | |
2.6660 | |
2.6673 | |
2.6726 | |
2.6752 | |
2.6073 | |
2.6492 | |
2.6734 | |
2.6739 | |
2.6870 | |
2.7620 | |
2.6886 | |
2.6916 | |
2.6226 | |
2.6911 | |
2.6749 | |
2.6815 | |
2.6982 | |
2.7458 | |
2.7614 | |
2.8046 | |
2.8422 | |
2.8956 | |
2.9705 | |
2.9723 | |
2.9656 | |
2.8948 | |
2.9105 | |
2.9515 | |
3.0569 | |
3.0401 | |
3.1648 | |
3.0419 | |
3.0181 | |
3.0842 | |
3.2541 | |
3.1471 | |
3.2018 | |
3.0311 | |
2.9413 | |
2.8675 | |
2.8623 | |
2.8873 | |
2.8605 | |
2.8844 | |
2.9009 | |
2.9057 | |
2.9096 | |
2.9187 | |
2.9557 | |
2.9524 | |
2.9873 | |
3.0634 | |
2.9932 | |
2.9370 | |
2.8671 | |
2.8528 | |
2.9187 | |
2.9921 | |
3.0049 | |
2.9048 | |
2.9149 | |
2.9047 | |
2.8742 | |
2.8369 | |
2.8583 | |
2.9300 | |
2.8894 | |
2.8718 | |
2.9322 | |
3.0311 | |
3.0529 | |
3.0789 | |
3.0885 | |
3.1041 | |
3.1614 | |
3.1622 | |
3.2336 | |
3.1694 | |
3.1566 | |
3.2290 | |
3.2646 | |
3.4053 | |
3.3545 | |
3.2921 | |
3.3556 | |
3.3402 | |
3.3746 | |
3.2771 | |
3.3988 | |
3.4869 | |
3.4895 | |
3.6078 | |
3.7226 | |
3.7865 | |
3.6389 | |
3.7342 | |
3.9105 | |
3.7948 | |
4.0152 | |
4.2021 | |
4.2052 | |
4.1216 | |
4.0902 | |
3.9108 | |
4.2144 | |
4.0297 | |
3.9522 | |
3.8907 | |
3.7279 | |
3.8396 | |
3.8793 | |
3.9770 | |
3.9932 | |
4.1267 | |
4.1087 | |
4.0389 | |
3.9158 | |
3.9176 | |
4.3650 | |
3.8077 | |
3.9183 | |
3.7518 | |
3.2784 | |
3.1508 | |
3.2931 | |
3.2556 | |
3.1168 | |
3.0654 | |
3.0483 | |
2.9935 | |
2.8532 | |
2.7755 | |
2.7236 | |
2.7360 | |
2.7814 | |
2.7685 | |
2.7921 | |
2.8241 | |
2.7836 | |
2.7824 | |
2.7662 | |
2.7851 | |
2.8107 | |
2.8120 | |
2.8285 | |
2.8194 | |
2.8741 | |
2.8679 | |
2.9088 | |
2.9321 | |
2.8899 | |
2.8874 | |
2.8308 | |
2.8726 | |
2.9129 | |
2.9405 | |
2.9239 | |
3.0061 | |
3.0844 | |
2.9568 | |
3.0530 | |
3.0294 | |
3.0536 | |
3.1027 | |
3.0151 | |
3.0175 | |
3.0377 | |
3.0015 | |
3.0071 | |
2.8889 | |
2.8859 | |
3.0190 | |
2.9443 | |
2.9610 | |
2.9784 | |
3.0610 | |
3.1788 | |
3.2228 | |
3.2420 | |
3.1987 | |
3.3032 | |
3.1513 | |
3.0988 | |
3.1226 | |
3.0101 | |
3.0437 | |
3.0872 | |
3.0938 | |
3.1325 | |
3.1532 | |
3.1509 | |
3.1850 | |
3.2414 | |
3.2370 | |
3.1896 | |
3.2170 | |
3.1990 | |
3.1879 | |
3.1885 | |
3.2513 | |
3.2531 | |
3.2843 | |
3.3218 | |
3.3898 | |
3.4383 | |
3.3492 | |
3.3757 | |
3.4374 | |
3.4236 | |
3.4395 | |
3.3661 | |
3.3885 | |
3.4039 | |
3.3706 | |
3.3792 | |
3.4041 | |
3.3883 | |
3.3671 | |
3.4113 | |
3.4523 | |
3.4802 | |
3.4467 | |
3.4527 | |
3.5055 | |
3.5250 | |
3.5679 | |
3.5564 | |
3.5312 | |
3.5237 | |
3.5329 | |
3.4503 | |
3.5013 | |
3.4784 | |
3.4926 | |
3.4818 | |
3.4676 | |
3.5239 | |
3.5486 | |
3.5519 | |
3.5735 | |
3.6322 | |
3.6036 | |
3.5590 | |
3.5346 | |
3.5027 | |
3.5356 | |
3.4791 | |
3.4482 | |
3.4991 | |
3.5639 | |
3.6094 | |
3.6481 | |
3.7072 | |
3.7622 | |
3.6858 | |
3.6250 | |
3.5823 | |
3.5996 | |
3.5875 | |
3.5981 | |
3.5724 | |
3.5454 | |
3.5272 | |
3.5249 | |
3.5313 | |
3.6219 | |
3.6395 | |
3.5795 | |
3.5219 | |
3.5388 | |
3.5956 | |
3.6057 | |
3.6515 | |
3.6241 | |
3.5494 | |
3.5443 | |
3.5426 | |
3.5013 | |
3.4830 | |
3.5129 | |
3.4689 | |
3.4433 | |
3.4628 | |
3.5265 | |
3.5173 | |
3.4514 | |
3.4696 | |
3.4868 | |
3.4853 | |
3.5312 | |
3.5580 | |
3.5439 | |
3.4532 | |
3.4189 | |
3.4930 | |
3.4764 | |
3.4883 | |
3.5059 | |
3.5140 | |
3.4367 | |
3.4053 | |
3.4059 | |
3.4631 | |
3.4264 | |
3.4600 | |
3.4517 | |
3.3759 | |
3.3745 | |
3.3542 | |
3.3506 | |
3.3665 | |
3.3703 | |
3.4439 | |
3.4275 | |
3.4527 | |
3.5014 | |
3.4985 | |
3.4076 | |
3.4239 | |
3.4773 | |
3.5024 | |
3.4273 | |
3.3851 | |
3.3924 | |
3.4390 | |
3.5049 | |
3.5587 | |
3.5552 | |
3.6518 | |
3.6208 | |
3.6816 | |
3.7266 | |
3.7944 | |
3.8140 | |
3.8397 | |
3.7958 | |
3.7002 | |
3.7007 | |
3.7064 | |
3.7746 | |
3.7416 | |
3.6243 | |
3.6529 | |
3.7257 | |
3.7961 | |
3.8456 | |
3.8636 | |
3.7688 | |
3.7139 | |
3.8020 | |
3.8583 | |
3.8260 | |
3.6862 | |
3.6180 | |
3.5590 | |
3.4667 | |
3.5259 | |
3.5589 | |
3.5256 | |
3.6145 | |
3.5105 |