Историја дневних износа BHD /BDT пошто среда, 11 фебруар 2004.
Максимална је договор о
1 бахреински динар = 293.9914 бангладешка така
минималац на
1 бахреински динар = 150.7522 бангладешка така
Date | BHD/BDT |
---|---|
291.1357 | |
291.9829 | |
291.2782 | |
291.3746 | |
291.2271 | |
291.1488 | |
291.1748 | |
291.5293 | |
290.9829 | |
291.1260 | |
290.8681 | |
290.9707 | |
291.2311 | |
292.3191 | |
291.1698 | |
292.1318 | |
292.0106 | |
292.4979 | |
293.7425 | |
293.9778 | |
292.4897 | |
292.1387 | |
292.3371 | |
292.5223 | |
292.3660 | |
292.6666 | |
292.3586 | |
291.1079 | |
290.7604 | |
291.8266 | |
289.8088 | |
290.1976 | |
290.5272 | |
289.9199 | |
288.0800 | |
287.7944 | |
288.4481 | |
288.0856 | |
286.7894 | |
286.9560 | |
287.0967 | |
287.4381 | |
285.2297 | |
284.3818 | |
284.6227 | |
286.3040 | |
283.7719 | |
281.3299 | |
280.7310 | |
282.0711 | |
280.0307 | |
278.3002 | |
282.8453 | |
281.7332 | |
283.4932 | |
282.9231 | |
281.3369 | |
281.6519 | |
275.7579 | |
277.6678 | |
282.3531 | |
280.7521 | |
282.1486 | |
272.9633 | |
273.5207 | |
280.4615 | |
273.4465 | |
271.4308 | |
270.1432 | |
268.8058 | |
268.4526 | |
272.3932 | |
268.4176 | |
269.6747 | |
267.3880 | |
249.2285 | |
252.0825 | |
252.0451 | |
252.1554 | |
251.9370 | |
252.0384 | |
251.0656 | |
251.3249 | |
250.4517 | |
249.1321 | |
248.5042 | |
247.8468 | |
246.5995 | |
246.6706 | |
249.2451 | |
243.3958 | |
236.1552 | |
233.2769 | |
232.2467 | |
230.2412 | |
230.0505 | |
228.6829 | |
228.1946 | |
228.0833 | |
227.6319 | |
228.1417 | |
228.0498 | |
228.1572 | |
227.9696 | |
228.1005 | |
228.1360 | |
228.0138 | |
227.9967 | |
227.6602 | |
227.6904 | |
227.5765 | |
227.5697 | |
227.5299 | |
227.5798 | |
227.6125 | |
227.6224 | |
227.2844 | |
227.2035 | |
227.1961 | |
227.1597 | |
227.0470 | |
227.1210 | |
226.9070 | |
226.1413 | |
225.9393 | |
225.9730 | |
226.1932 | |
225.8276 | |
225.1425 | |
224.9826 | |
224.9847 | |
224.9420 | |
224.5397 | |
224.8710 | |
224.9413 | |
225.0381 | |
224.9337 | |
224.9445 | |
224.8975 | |
224.9302 | |
224.9370 | |
224.9689 | |
225.0032 | |
224.9337 | |
224.9103 | |
225.3126 | |
224.9596 | |
224.6658 | |
225.0216 | |
224.5976 | |
224.6795 | |
225.0004 | |
224.9244 | |
225.0228 | |
225.0414 | |
224.9638 | |
224.8783 | |
224.8715 | |
224.9402 | |
225.0182 | |
224.7935 | |
224.8657 | |
224.7204 | |
224.9244 | |
224.9594 | |
224.9621 | |
224.9816 | |
224.5641 | |
225.0080 | |
224.9350 | |
224.7235 | |
224.8711 | |
224.9304 | |
224.7836 | |
224.8239 | |
224.8930 | |
224.9026 | |
224.9599 | |
224.7278 | |
224.9693 | |
224.8032 | |
225.1481 | |
224.7738 | |
224.9250 | |
224.6393 | |
224.8603 | |
224.9004 | |
224.8700 | |
224.8073 | |
225.0394 | |
224.9312 | |
224.9152 | |
225.6015 | |
224.9788 | |
224.9930 | |
224.9231 | |
224.9126 | |
224.9168 | |
224.3881 | |
224.4901 | |
225.5003 | |
222.9413 | |
224.8274 | |
225.1896 | |
225.3940 | |
225.3326 | |
225.3102 | |
225.3260 | |
225.2482 | |
225.1608 | |
225.1656 | |
225.2039 | |
225.2494 | |
225.0954 | |
225.1442 | |
225.1436 | |
225.1678 | |
225.2139 | |
224.9076 | |
224.8970 | |
224.5602 | |
224.7572 | |
224.5813 | |
224.6316 | |
224.7610 | |
224.4128 | |
224.5651 | |
224.2606 | |
224.1039 | |
223.6960 | |
224.0676 | |
223.6526 | |
224.0935 | |
224.2028 | |
224.0599 | |
224.2212 | |
224.1798 | |
224.1289 | |
224.1833 | |
225.0115 | |
224.0328 | |
224.2929 | |
223.6150 | |
223.0446 | |
223.8547 | |
224.0876 | |
224.1183 | |
223.9054 | |
223.5818 | |
223.7829 | |
223.6711 | |
223.3462 | |
223.4141 | |
223.2118 | |
223.8626 | |
223.0107 | |
222.9886 | |
223.1758 | |
223.0564 | |
222.6095 | |
222.6937 | |
222.3203 | |
222.7709 | |
222.5769 | |
222.6188 | |
221.8990 | |
222.8029 | |
222.5974 | |
222.4515 | |
222.7746 | |
222.5309 | |
222.4145 | |
222.2848 | |
222.4895 | |
225.8515 | |
224.2191 | |
222.3711 | |
223.9411 | |
223.0594 | |
223.0561 | |
222.1603 | |
222.7530 | |
222.7220 | |
222.0508 | |
222.5411 | |
223.9991 | |
223.5184 | |
223.1967 | |
223.2388 | |
223.0508 | |
220.9645 | |
221.4716 | |
221.6741 | |
223.6655 | |
223.9322 | |
224.6059 | |
223.8384 | |
224.6179 | |
224.6696 | |
224.6127 | |
224.5236 | |
222.6606 | |
222.2453 | |
221.9776 | |
220.1507 | |
219.9691 | |
220.7809 | |
219.9730 | |
221.1091 | |
221.4032 | |
220.1680 | |
220.0333 | |
221.0293 | |
220.9865 | |
220.8902 | |
220.3761 | |
220.9884 | |
219.5987 | |
219.6815 | |
219.2666 | |
219.0142 | |
219.8393 | |
218.6472 | |
221.3256 | |
220.6268 | |
220.1132 | |
220.1526 | |
220.1996 | |
214.2262 | |
214.2549 | |
217.5390 | |
218.0626 | |
214.1174 | |
218.7529 | |
215.6380 | |
215.0490 | |
214.6318 | |
214.5666 | |
213.9893 | |
213.8664 | |
214.4951 | |
214.3023 | |
215.8658 | |
214.4452 | |
214.0756 | |
213.9616 | |
213.9468 | |
213.8669 | |
214.5370 | |
213.7500 | |
216.3157 | |
216.6667 | |
218.5384 | |
220.4501 | |
215.1674 | |
213.8207 | |
213.5809 | |
213.4361 | |
213.5992 | |
213.4615 | |
213.1156 | |
212.4718 | |
213.1764 | |
212.4718 | |
211.8229 | |
210.9538 | |
211.1824 | |
210.7071 | |
210.6981 | |
209.9873 | |
210.1423 | |
210.6312 | |
210.9695 | |
211.3912 | |
210.3750 | |
210.1373 | |
209.3063 | |
208.4994 | |
208.0271 | |
208.2703 | |
208.1967 | |
208.2420 | |
208.2801 | |
208.2744 | |
208.2345 | |
208.0085 | |
208.0515 | |
208.2029 | |
208.2102 | |
207.9696 | |
208.0939 | |
207.9354 | |
208.0280 | |
207.9526 | |
207.3847 | |
207.3054 | |
208.0176 | |
207.4681 | |
208.1914 | |
208.1206 | |
207.7282 | |
208.1027 | |
207.8621 | |
207.5940 | |
207.3232 | |
207.4077 | |
207.3777 | |
207.3795 | |
206.8424 | |
207.3557 | |
207.5462 | |
205.2365 | |
207.1759 | |
208.1840 | |
207.8407 | |
208.2756 | |
207.7299 | |
208.0941 | |
208.2835 | |
208.0503 | |
206.7884 | |
207.6048 | |
207.7532 | |
207.3741 | |
207.2906 | |
205.6306 | |
205.7186 | |
206.0289 | |
206.3206 | |
207.4503 | |
206.5808 | |
206.5327 | |
206.2349 | |
206.1645 | |
206.3524 | |
206.4142 | |
206.3203 | |
206.5238 | |
206.3237 | |
206.1587 | |
206.0745 | |
206.3674 | |
206.3522 | |
206.3560 | |
206.2024 | |
206.4042 | |
206.3319 | |
206.3141 | |
206.2670 | |
206.1152 | |
206.0756 | |
206.4157 | |
206.2778 | |
206.2546 | |
206.3666 | |
206.2022 | |
206.2293 | |
206.4983 | |
206.3237 | |
206.3752 | |
205.2259 | |
206.5427 | |
206.3935 | |
206.3601 | |
206.2577 | |
206.6519 | |
206.5045 | |
206.7176 | |
206.4309 | |
206.2346 | |
206.5043 | |
206.3224 | |
206.3776 | |
206.5920 | |
206.7961 | |
206.4302 | |
205.1433 | |
205.1514 | |
205.2294 | |
205.0962 | |
205.3625 | |
205.3006 | |
205.5369 | |
205.1701 | |
205.1741 | |
204.9331 | |
205.0186 | |
205.0576 | |
205.4131 | |
204.9641 | |
205.7783 | |
205.3176 | |
205.4428 | |
205.6060 | |
205.7803 | |
205.5330 | |
205.7022 | |
205.7662 | |
205.9354 | |
205.9332 | |
205.9863 | |
205.5739 | |
205.7279 | |
205.8202 | |
205.7559 | |
205.7109 | |
205.4578 | |
205.8790 | |
205.9321 | |
205.7813 | |
206.0291 | |
206.0378 | |
205.9474 | |
205.9690 | |
205.5083 | |
205.9381 | |
206.4047 | |
205.9278 | |
206.0536 | |
205.9849 | |
205.8804 | |
206.0021 | |
205.7516 | |
205.7216 | |
205.6565 | |
206.1199 | |
206.0942 | |
206.0132 | |
206.0221 | |
206.0196 | |
206.0312 | |
206.0649 | |
205.9551 | |
206.0505 | |
205.9937 | |
205.5342 | |
206.1000 | |
205.9669 | |
205.8296 | |
205.5570 | |
206.1577 | |
206.3105 | |
204.9016 | |
206.3156 | |
205.6000 | |
206.7604 | |
206.3093 | |
206.4206 | |
206.7074 | |
206.3682 | |
206.0851 | |
206.2277 | |
206.1197 | |
206.4192 | |
206.6750 | |
206.6121 | |
205.9820 | |
206.5784 | |
206.6303 | |
206.8086 | |
207.1377 | |
206.7763 | |
206.8495 | |
207.5046 | |
207.0863 | |
206.9812 | |
208.9533 | |
208.4266 | |
208.5289 | |
209.0577 | |
211.1127 | |
209.4998 | |
207.4137 | |
209.5349 | |
210.9924 | |
211.1501 | |
211.7445 | |
210.7415 | |
211.4364 | |
213.5752 | |
213.7519 | |
214.6474 | |
215.5152 | |
215.4691 | |
216.1701 | |
216.5174 | |
216.0999 | |
215.6035 | |
215.8230 | |
215.8554 | |
215.8196 | |
217.0166 | |
216.1487 | |
216.9870 | |
217.2096 | |
216.1671 | |
216.1872 | |
216.3307 | |
216.2876 | |
215.9044 | |
216.8437 | |
217.2377 | |
216.6409 | |
218.1651 | |
218.1379 | |
217.6537 | |
217.6181 | |
217.9196 | |
217.6897 | |
217.7830 | |
217.5449 | |
217.3158 | |
217.8281 | |
217.7238 | |
217.2749 | |
217.5655 | |
217.4967 | |
217.4981 | |
217.1845 | |
217.1733 | |
217.7676 | |
216.9590 | |
217.1681 | |
217.7416 | |
222.4218 | |
224.0066 | |
224.3693 | |
223.8832 | |
222.1125 | |
219.3347 | |
217.7199 | |
210.6705 | |
209.7641 | |
204.8751 | |
204.4341 | |
203.9627 | |
203.4807 | |
203.2203 | |
202.4954 | |
201.2503 | |
201.7889 | |
201.4150 | |
200.7648 | |
200.3593 | |
199.7767 | |
199.9222 | |
197.7422 | |
196.0376 | |
196.2346 | |
198.3124 | |
199.6413 | |
198.8958 | |
198.8918 | |
198.1733 | |
198.0102 | |
198.0490 | |
197.4660 | |
196.9999 | |
196.1222 | |
196.7671 | |
196.1535 | |
195.2518 | |
195.1947 | |
194.6086 | |
194.0514 | |
193.5085 | |
193.7282 | |
193.7543 | |
193.6645 | |
193.4651 | |
193.3079 | |
191.3079 | |
190.3634 | |
190.2221 | |
188.9436 | |
188.9387 | |
188.7448 | |
189.3151 | |
187.9280 | |
188.9916 | |
188.9209 | |
189.0341 | |
187.6886 | |
188.0961 | |
188.0702 | |
188.1665 | |
187.4242 | |
186.8836 | |
186.6746 | |
186.9662 | |
187.0416 | |
187.9474 | |
188.3365 | |
189.0946 | |
186.9012 | |
187.9534 | |
184.3006 | |
185.3656 | |
185.3479 | |
184.5886 | |
185.4268 | |
183.9119 | |
184.7703 | |
184.6988 | |
184.6205 | |
185.0052 | |
184.6632 | |
184.5656 | |
185.0158 | |
184.5346 | |
184.5186 | |
184.7665 | |
184.8168 | |
183.6641 | |
184.7666 | |
184.4320 | |
188.8055 | |
185.0122 | |
184.2221 | |
184.5941 | |
182.4848 | |
184.0394 | |
184.9127 | |
183.5312 | |
183.5478 | |
182.8141 | |
184.4383 | |
183.8925 | |
183.5778 | |
183.4836 | |
183.2149 | |
183.3453 | |
182.9857 | |
183.1370 | |
183.1303 | |
183.6451 | |
182.9621 | |
183.7186 | |
183.2642 | |
183.0618 | |
183.1354 | |
182.9181 | |
182.8874 | |
183.1378 | |
183.1534 | |
183.4243 | |
183.4470 | |
183.5560 | |
182.4686 | |
182.6250 | |
182.6617 | |
182.7760 | |
182.4788 | |
182.1767 | |
182.7552 | |
182.1739 | |
182.7538 | |
182.0947 | |
183.2756 | |
182.7412 | |
183.0090 | |
182.7507 | |
182.6370 | |
182.5561 | |
182.9264 | |
182.4560 | |
182.5731 | |
183.0888 | |
182.6252 | |
182.5980 | |
182.5637 | |
181.2685 | |
183.9968 | |
182.9278 | |
182.9212 | |
182.5157 | |
182.6883 | |
182.3064 | |
180.9717 | |
182.6586 | |
182.5423 | |
182.7058 | |
182.3516 | |
180.9973 | |
181.4369 | |
181.4337 | |
179.5425 | |
181.9056 | |
181.2010 | |
180.2533 | |
181.3172 | |
182.5760 | |
181.6409 | |
182.8242 | |
180.5294 | |
181.7283 | |
182.1415 | |
181.5370 | |
181.8470 | |
181.7929 | |
181.9529 | |
182.0473 | |
181.1919 | |
181.5958 | |
182.1784 | |
182.2032 | |
182.1174 | |
182.2060 | |
182.1801 | |
181.9364 | |
182.2370 | |
181.2998 | |
181.4393 | |
181.9982 | |
182.1524 | |
181.7562 | |
182.1565 | |
182.0310 | |
182.1820 | |
180.3143 | |
182.0388 | |
182.4690 | |
182.2803 | |
182.0908 | |
182.1498 | |
182.3151 | |
182.1914 | |
182.4081 | |
181.7113 | |
181.8619 | |
181.5904 | |
181.9215 | |
181.8172 | |
182.3300 | |
182.2667 | |
181.9100 | |
182.8627 | |
181.8164 | |
182.0592 | |
181.6210 | |
181.6046 | |
182.0018 | |
182.5762 | |
182.0982 | |
182.2947 | |
181.8612 | |
182.4425 | |
182.1925 | |
182.3922 | |
181.7306 | |
180.8693 | |
181.9600 | |
181.3000 | |
182.5332 | |
181.9337 | |
180.8066 | |
182.7244 | |
182.0387 | |
181.3307 | |
181.9512 | |
182.1471 | |
182.1539 | |
182.4836 | |
182.4693 | |
182.5017 | |
182.6076 | |
183.4793 | |
183.5211 | |
183.2505 | |
183.5948 | |
183.2656 | |
183.3737 | |
183.0874 | |
183.8297 | |
183.6853 | |
183.4096 | |
182.6323 | |
182.6651 | |
182.7229 | |
182.8292 | |
183.0234 | |
182.5784 | |
183.2318 | |
182.8889 | |
183.2663 | |
183.2456 | |
183.2482 | |
183.4448 | |
185.6267 | |
185.7933 | |
185.7156 | |
183.3540 | |
185.4940 | |
183.2763 | |
183.7691 | |
188.0507 | |
184.6121 | |
185.7677 | |
185.9921 | |
179.0379 | |
177.4553 | |
177.5328 | |
176.1735 | |
178.7816 | |
178.8834 | |
176.9360 | |
175.3271 | |
181.1439 | |
184.4039 | |
183.4363 | |
183.7125 | |
184.6509 | |
185.2814 | |
184.5526 | |
184.5046 | |
185.3184 | |
180.1492 | |
184.6076 | |
181.5848 | |
180.6055 | |
184.4374 | |
184.4701 | |
185.1653 | |
183.3490 | |
180.5428 | |
178.5013 | |
182.4941 | |
183.1882 | |
183.6949 | |
181.3743 | |
185.5391 | |
180.0749 | |
183.7237 | |
183.3935 | |
180.3012 | |
179.6666 | |
178.9891 | |
177.9794 | |
177.1827 | |
176.9779 | |
176.4644 | |
176.2523 | |
175.9701 | |
176.1370 | |
175.9206 | |
175.5080 | |
175.3386 | |
175.1813 | |
174.8632 | |
174.7672 | |
174.6498 | |
174.5517 | |
174.5936 | |
174.4792 | |
174.4891 | |
174.6250 | |
174.6259 | |
174.1925 | |
173.9652 | |
173.7642 | |
173.9123 | |
173.9255 | |
172.7005 | |
173.9960 | |
172.5826 | |
172.5714 | |
171.8400 | |
170.7300 | |
170.7784 | |
169.4258 | |
169.3192 | |
169.5015 | |
169.1943 | |
168.2908 | |
169.2944 | |
168.5934 | |
168.6912 | |
168.9179 | |
168.7200 | |
167.9350 | |
168.1681 | |
167.8879 | |
168.6176 | |
167.7311 | |
167.3376 | |
167.8045 | |
168.2267 | |
167.5628 | |
165.0114 | |
167.2831 | |
168.2096 | |
162.4638 | |
159.2805 | |
159.2548 | |
158.7711 | |
162.0409 | |
158.4756 | |
158.3648 | |
158.5141 | |
159.1083 | |
158.9288 | |
158.5461 | |
158.0444 | |
157.6867 | |
157.6042 | |
157.7558 | |
157.2175 | |
157.7756 | |
158.4197 | |
157.8215 | |
158.0268 | |
157.7924 | |
157.8670 | |
157.8307 | |
157.6501 | |
157.6705 | |
156.8624 | |
158.0326 | |
158.9053 | |
154.7061 | |
155.0732 | |
157.0937 | |
158.6602 | |
160.5829 | |
160.4262 | |
158.4755 | |
159.9445 | |
157.3041 | |
157.0037 | |
157.1189 | |
156.9022 | |
159.3291 | |
158.8067 | |
157.7934 | |
158.4008 | |
160.4613 | |
157.6279 | |
158.4138 | |
156.9918 | |
155.5107 | |
155.9818 | |
155.7709 |