Историјски бахреински динар / бангладешка така

Историја дневних износа BHD /BDT пошто петак, 9 јун 2006.

Максимална је договор о

1 бахреински динар = 327.7024 бангладешка така

минималац на

1 бахреински динар = 171.1957 бангладешка така

Историја Цена BDT / BHD

Date BHD/BDT
327.0908
327.0141
327.7024
326.8813
325.8836
325.5382
325.1964
325.5344
325.1372
325.8132
325.7438
324.9159
326.6677
325.0454
325.5473
324.3589
326.6009
324.5146
324.9558
324.0433
324.1373
323.3253
324.5638
323.9866
324.7588
324.0368
324.3573
324.3987
324.3565
324.5537
324.0510
324.1070
324.3023
323.7782
324.5205
324.2385
323.9687
323.7311
324.6194
323.4395
323.1253
322.9523
322.9191
322.8201
322.7322
322.6857
322.3500
322.7101
322.1424
322.3978
323.0666
325.2005
322.1948
320.9878
324.4440
325.3793
323.8649
324.2442
324.1722
323.8839
323.6286
322.3366
321.7140
323.4241
322.4953
323.6626
322.3646
322.6072
322.3857
322.5984
322.5554
322.4966
321.9159
322.3105
322.3675
322.6627
323.3867
323.5583
323.5325
322.6103
322.6143
316.7728
317.2470
316.6678
317.4186
316.8223
317.1275
315.6508
317.1278
317.3364
316.9077
316.9883
317.1130
316.8540
316.8927
316.8870
317.3410
317.1916
317.1671
317.0985
316.5844
311.7756
311.5607
311.8475
311.8243
311.7263
311.8224
311.7670
311.7525
311.6662
311.5174
311.4800
311.3102
311.0245
310.3004
291.1338
291.1084
291.3778
291.0821
290.3769
289.7366
291.1357
291.9829
291.2782
291.3746
291.2271
291.1488
291.1748
291.5293
290.9829
291.1260
290.8681
290.9707
291.2311
292.3191
291.1698
292.1318
292.0106
292.4979
293.7425
293.9778
292.4897
292.1387
292.3371
292.5223
292.3660
292.6666
292.3586
291.1079
290.7604
291.8266
289.8088
290.1976
290.5272
289.9199
288.0800
287.7944
288.4481
288.0856
286.7894
286.9560
287.0967
287.4381
285.2297
284.3818
284.6227
286.3040
283.7719
281.3299
280.7310
282.0711
280.0307
278.3002
282.8453
281.7332
283.4932
282.9231
281.3369
281.6519
275.7579
277.6678
282.3531
280.7521
282.1486
272.9633
273.5207
280.4615
273.4465
271.4308
270.1432
268.8058
268.4526
272.3932
268.4176
269.6747
267.3880
249.2285
252.0825
252.0451
252.1554
251.9370
252.0384
251.0656
251.3249
250.4517
249.1321
248.5042
247.8468
246.5995
246.6706
249.2451
243.3958
236.1552
233.2769
232.2467
230.2412
230.0505
228.6829
228.1946
228.0833
227.6319
228.1417
228.0498
228.1572
227.9696
228.1005
228.1360
228.0138
227.9967
227.6602
227.6904
227.5765
227.5697
227.5299
227.5798
227.6125
227.6224
227.2844
227.2035
227.1961
227.1597
227.0470
227.1210
226.9070
226.1413
225.9393
225.9730
226.1932
225.8276
225.1425
224.9826
224.9847
224.9420
224.5397
224.8710
224.9413
225.0381
224.9337
224.9445
224.8975
224.9302
224.9370
224.9689
225.0032
224.9337
224.9103
225.3126
224.9596
224.6658
225.0216
224.5976
224.6795
225.0004
224.9244
225.0228
225.0414
224.9638
224.8783
224.8715
224.9402
225.0182
224.7935
224.8657
224.7204
224.9244
224.9594
224.9621
224.9816
224.5641
225.0080
224.9350
224.7235
224.8711
224.9304
224.7836
224.8239
224.8930
224.9026
224.9599
224.7278
224.9693
224.8032
225.1481
224.7738
224.9250
224.6393
224.8603
224.9004
224.8700
224.8073
225.0394
224.9312
224.9152
225.6015
224.9788
224.9930
224.9231
224.9126
224.9168
224.3881
224.4901
225.5003
222.9413
224.8274
225.1896
225.3940
225.3326
225.3102
225.3260
225.2482
225.1608
225.1656
225.2039
225.2494
225.0954
225.1442
225.1436
225.1678
225.2139
224.9076
224.8970
224.5602
224.7572
224.5813
224.6316
224.7610
224.4128
224.5651
224.2606
224.1039
223.6960
224.0676
223.6526
224.0935
224.2028
224.0599
224.2212
224.1798
224.1289
224.1833
225.0115
224.0328
224.2929
223.6150
223.0446
223.8547
224.0876
224.1183
223.9054
223.5818
223.7829
223.6711
223.3462
223.4141
223.2118
223.8626
223.0107
222.9886
223.1758
223.0564
222.6095
222.6937
222.3203
222.7709
222.5769
222.6188
221.8990
222.8029
222.5974
222.4515
222.7746
222.5309
222.4145
222.2848
222.4895
225.8515
224.2191
222.3711
223.9411
223.0594
223.0561
222.1603
222.7530
222.7220
222.0508
222.5411
223.9991
223.5184
223.1967
223.2388
223.0508
220.9645
221.4716
221.6741
223.6655
223.9322
224.6059
223.8384
224.6179
224.6696
224.6127
224.5236
222.6606
222.2453
221.9776
220.1507
219.9691
220.7809
219.9730
221.1091
221.4032
220.1680
220.0333
221.0293
220.9865
220.8902
220.3761
220.9884
219.5987
219.6815
219.2666
219.0142
219.8393
218.6472
221.3256
220.6268
220.1132
220.1526
220.1996
214.2262
214.2549
217.5390
218.0626
214.1174
218.7529
215.6380
215.0490
214.6318
214.5666
213.9893
213.8664
214.4951
214.3023
215.8658
214.4452
214.0756
213.9616
213.9468
213.8669
214.5370
213.7500
216.3157
216.6667
218.5384
220.4501
215.1674
213.8207
213.5809
213.4361
213.5992
213.4615
213.1156
212.4718
213.1764
212.4718
211.8229
210.9538
211.1824
210.7071
210.6981
209.9873
210.1423
210.6312
210.9695
211.3912
210.3750
210.1373
209.3063
208.4994
208.0271
208.2703
208.1967
208.2420
208.2801
208.2744
208.2345
208.0085
208.0515
208.2029
208.2102
207.9696
208.0939
207.9354
208.0280
207.9526
207.3847
207.3054
208.0176
207.4681
208.1914
208.1206
207.7282
208.1027
207.8621
207.5940
207.3232
207.4077
207.3777
207.3795
206.8424
207.3557
207.5462
205.2365
207.1759
208.1840
207.8407
208.2756
207.7299
208.0941
208.2835
208.0503
206.7884
207.6048
207.7532
207.3741
207.2906
205.6306
205.7186
206.0289
206.3206
207.4503
206.5808
206.5327
206.2349
206.1645
206.3524
206.4142
206.3203
206.5238
206.3237
206.1587
206.0745
206.3674
206.3522
206.3560
206.2024
206.4042
206.3319
206.3141
206.2670
206.1152
206.0756
206.4157
206.2778
206.2546
206.3666
206.2022
206.2293
206.4983
206.3237
206.3752
205.2259
206.5427
206.3935
206.3601
206.2577
206.6519
206.5045
206.7176
206.4309
206.2346
206.5043
206.3224
206.3776
206.5920
206.7961
206.4302
205.1433
205.1514
205.2294
205.0962
205.3625
205.3006
205.5369
205.1701
205.1741
204.9331
205.0186
205.0576
205.4131
204.9641
205.7783
205.3176
205.4428
205.6060
205.7803
205.5330
205.7022
205.7662
205.9354
205.9332
205.9863
205.5739
205.7279
205.8202
205.7559
205.7109
205.4578
205.8790
205.9321
205.7813
206.0291
206.0378
205.9474
205.9690
205.5083
205.9381
206.4047
205.9278
206.0536
205.9849
205.8804
206.0021
205.7516
205.7216
205.6565
206.1199
206.0942
206.0132
206.0221
206.0196
206.0312
206.0649
205.9551
206.0505
205.9937
205.5342
206.1000
205.9669
205.8296
205.5570
206.1577
206.3105
204.9016
206.3156
205.6000
206.7604
206.3093
206.4206
206.7074
206.3682
206.0851
206.2277
206.1197
206.4192
206.6750
206.6121
205.9820
206.5784
206.6303
206.8086
207.1377
206.7763
206.8495
207.5046
207.0863
206.9812
208.9533
208.4266
208.5289
209.0577
211.1127
209.4998
207.4137
209.5349
210.9924
211.1501
211.7445
210.7415
211.4364
213.5752
213.7519
214.6474
215.5152
215.4691
216.1701
216.5174
216.0999
215.6035
215.8230
215.8554
215.8196
217.0166
216.1487
216.9870
217.2096
216.1671
216.1872
216.3307
216.2876
215.9044
216.8437
217.2377
216.6409
218.1651
218.1379
217.6537
217.6181
217.9196
217.6897
217.7830
217.5449
217.3158
217.8281
217.7238
217.2749
217.5655
217.4967
217.4981
217.1845
217.1733
217.7676
216.9590
217.1681
217.7416
222.4218
224.0066
224.3693
223.8832
222.1125
219.3347
217.7199
210.6705
209.7641
204.8751
204.4341
203.9627
203.4807
203.2203
202.4954
201.2503
201.7889
201.4150
200.7648
200.3593
199.7767
199.9222
197.7422
196.0376
196.2346
198.3124
199.6413
198.8958
198.8918
198.1733
198.0102
198.0490
197.4660
196.9999
196.1222
196.7671
196.1535
195.2518
195.1947
194.6086
194.0514
193.5085
193.7282
193.7543
193.6645
193.4651
193.3079
191.3079
190.3634
190.2221
188.9436
188.9387
188.7448
189.3151
187.9280
188.9916
188.9209
189.0341
187.6886
188.0961
188.0702
188.1665
187.4242
186.8836
186.6746
186.9662
187.0416
187.9474
188.3365
189.0946
186.9012
187.9534
184.3006
185.3656
185.3479
184.5886
185.4268
183.9119
184.7703
184.6988
184.6205
185.0052
184.6632
184.5656
185.0158
184.5346
184.5186
184.7665
184.8168
183.6641
184.7666
184.4320
188.8055
185.0122
184.2221
184.5941
182.4848
184.0394
184.9127
183.5312
183.5478
182.8141
184.4383
183.8925
183.5778
183.4836
183.2149
183.3453
182.9857
183.1370
183.1303
183.6451
182.9621
183.7186
183.2642
183.0618
183.1354
182.9181
182.8874
183.1378
183.1534
183.4243
183.4470
183.5560
182.4686
182.6250
182.6617
182.7760
182.4788
182.1767
182.7552
182.1739
182.7538
182.0947
183.2756
182.7412
183.0090
182.7507
182.6370
182.5561
182.9264
182.4560
182.5731
183.0888
182.6252
182.5980
182.5637
181.2685
183.9968
182.9278
182.9212
182.5157
182.6883
182.3064
180.9717
182.6586
182.5423
182.7058
182.3516
180.9973
181.4369
181.4337
179.5425
181.9056
181.2010
180.2533
181.3172
182.5760
181.6409
182.8242
180.5294
181.7283
182.1415
181.5370
181.8470
181.7929
181.9529
182.0473
181.1919
181.5958
182.1784
182.2032
182.1174
182.2060
182.1801
181.9364
182.2370
181.2998
181.4393
181.9982
182.1524
181.7562
182.1565
182.0310
182.1820
180.3143
182.0388
182.4690
182.2803
182.0908
182.1498
182.3151
182.1914
182.4081
181.7113
181.8619
181.5904
181.9215
181.8172
182.3300
182.2667
181.9100
182.8627
181.8164
182.0592
181.6210
181.6046
182.0018
182.5762
182.0982
182.2947
181.8612
182.4425
182.1925
182.3922
181.7306
180.8693
181.9600
181.3000
182.5332
181.9337
180.8066
182.7244
182.0387
181.3307
181.9512
182.1471
182.1539
182.4836
182.4693
182.5017
182.6076
183.4793
183.5211
183.2505
183.5948
183.2656
183.3737
183.0874
183.8297
183.6853
183.4096
182.6323
182.6651
182.7229
182.8292
183.0234
182.5784
183.2318
182.8889
183.2663
183.2456
183.2482
183.4448
185.6267
185.7933
185.7156
183.3540
185.4940
183.2763
183.7691
188.0507
184.6121
185.7677
185.9921
179.0379
177.4553
177.5328
176.1735
178.7816
178.8834
176.9360
175.3271
181.1439
184.4039
183.4363
183.7125
184.6509
185.2814
184.5526
184.5046
185.3184
180.1492
184.6076
181.5848
180.6055
184.4374