Historyczny dinar bahrański / taka bengalska

Historia stawek dziennych BHD /BDT ponieważ poniedziałek, 1 październik 2001.

Osiągnięto maksymalną

1 dinar bahrański = 226.7556 taka bengalska

minimum na

1 dinar bahrański = 145.9649 taka bengalska

Cena Historia BDT / BHD

Date BHD/BDT
223.6241
226.1413
225.9393
225.9730
226.1932
225.8276
225.1425
224.9826
224.9847
224.9420
224.5397
224.8710
224.9413
225.0381
224.9337
224.9445
224.8975
224.9302
224.9370
224.9689
225.0032
224.9337
224.9103
225.3126
224.9596
224.6658
225.0216
224.5976
224.6795
225.0004
224.9244
225.0228
225.0414
224.9638
224.8783
224.8715
224.9402
225.0182
224.7935
224.8657
224.7204
224.9244
224.9594
224.9621
224.9816
224.5641
225.0080
224.9350
224.7235
224.8711
224.9304
224.7836
224.8239
224.8930
224.9026
224.9599
224.7278
224.9693
224.8032
225.1481
224.7738
224.9250
224.6393
224.8603
224.9004
224.8700
224.8073
225.0394
224.9312
224.9152
225.6015
224.9788
224.9930
224.9231
224.9126
224.9168
224.3881
224.4901
225.5003
222.9413
224.8274
225.1896
225.3940
225.3326
225.3102
225.3260
225.2482
225.1608
225.1656
225.2039
225.2494
225.0954
225.1442
225.1436
225.1678
225.2139
224.9076
224.8970
224.5602
224.7572
224.5813
224.6316
224.7610
224.4128
224.5651
224.2606
224.1039
223.6960
224.0676
223.6526
224.0935
224.2028
224.0599
224.2212
224.1798
224.1289
224.1833
225.0115
224.0328
224.2929
223.6150
223.0446
223.8547
224.0876
224.1183
223.9054
223.5818
223.7829
223.6711
223.3462
223.4141
223.2118
223.8626
223.0107
222.9886
223.1758
223.0564
222.6095
222.6937
222.3203
222.7709
222.5769
222.6188
221.8990
222.8029
222.5974
222.4515
222.7746
222.5309
222.4145
222.2848
222.4895
225.8515
224.2191
222.3711
223.9411
223.0594
223.0561
222.1603
222.7530
222.7220
222.0508
222.5411
223.9991
223.5184
223.1967
223.2388
223.0508
220.9645
221.4716
221.6741
223.6655
223.9322
224.6059
223.8384
224.6179
224.6696
224.6127
224.5236
222.6606
222.2453
221.9776
220.1507
219.9691
220.7809
219.9730
221.1091
221.4032
220.1680
220.0333
221.0293
220.9865
220.8902
220.3761
220.9884
219.5987
219.6815
219.2666
219.0142
219.8393
218.6472
221.3256
220.6268
220.1132
220.1526
220.1996
214.2262
214.2549
217.5390
218.0626
214.1174
218.7529
215.6380
215.0490
214.6318
214.5666
213.9893
213.8664
214.4951
214.3023
215.8658
214.4452
214.0756
213.9616
213.9468
213.8669
214.5370
213.7500
216.3157
216.6667
218.5384
220.4501
215.1674
213.8207
213.5809
213.4361
213.5992
213.4615
213.1156
212.4718
213.1764
212.4718
211.8229
210.9538
211.1824
210.7071
210.6981
209.9873
210.1423
210.6312
210.9695
211.3912
210.3750
210.1373
209.3063
208.4994
208.0271
208.2703
208.1967
208.2420
208.2801
208.2744
208.2345
208.0085
208.0515
208.2029
208.2102
207.9696
208.0939
207.9354
208.0280
207.9526
207.3847
207.3054
208.0176
207.4681
208.1914
208.1206
207.7282
208.1027
207.8621
207.5940
207.3232
207.4077
207.3777
207.3795
206.8424
207.3557
207.5462
205.2365
207.1759
208.1840
207.8407
208.2756
207.7299
208.0941
208.2835
208.0503
206.7884
207.6048
207.7532
207.3741
207.2906
205.6306
205.7186
206.0289
206.3206
207.4503
206.5808
206.5327
206.2349
206.1645
206.3524
206.4142
206.3203
206.5238
206.3237
206.1587
206.0745
206.3674
206.3522
206.3560
206.2024
206.4042
206.3319
206.3141
206.2670
206.1152
206.0756
206.4157
206.2778
206.2546
206.3666
206.2022
206.2293
206.4983
206.3237
206.3752
205.2259
206.5427
206.3935
206.3601
206.2577
206.6519
206.5045
206.7176
206.4309
206.2346
206.5043
206.3224
206.3776
206.5920
206.7961
206.4302
205.1433
205.1514
205.2294
205.0962
205.3625
205.3006
205.5369
205.1701
205.1741
204.9331
205.0186
205.0576
205.4131
204.9641
205.7783
205.3176
205.4428
205.6060
205.7803
205.5330
205.7022
205.7662
205.9354
205.9332
205.9863
205.5739
205.7279
205.8202
205.7559
205.7109
205.4578
205.8790
205.9321
205.7813
206.0291
206.0378
205.9474
205.9690
205.5083
205.9381
206.4047
205.9278
206.0536
205.9849
205.8804
206.0021
205.7516
205.7216
205.6565
206.1199
206.0942
206.0132
206.0221
206.0196
206.0312
206.0649
205.9551
206.0505
205.9937
205.5342
206.1000
205.9669
205.8296
205.5570
206.1577
206.3105
204.9016
206.3156
205.6000
206.7604
206.3093
206.4206
206.7074
206.3682
206.0851
206.2277
206.1197
206.4192
206.6750
206.6121
205.9820
206.5784
206.6303
206.8086
207.1377
206.7763
206.8495
207.5046
207.0863
206.9812
208.9533
208.4266
208.5289
209.0577
211.1127
209.4998
207.4137
209.5349
210.9924
211.1501
211.7445
210.7415
211.4364
213.5752
213.7519
214.6474
215.5152
215.4691
216.1701
216.5174
216.0999
215.6035
215.8230
215.8554
215.8196
217.0166
216.1487
216.9870
217.2096
216.1671
216.1872
216.3307
216.2876
215.9044
216.8437
217.2377
216.6409
218.1651
218.1379
217.6537
217.6181
217.9196
217.6897
217.7830
217.5449
217.3158
217.8281
217.7238
217.2749
217.5655
217.4967
217.4981
217.1845
217.1733
217.7676
216.9590
217.1681
217.7416
222.4218
224.0066
224.3693
223.8832
222.1125
219.3347
217.7199
210.6705
209.7641
204.8751
204.4341
203.9627
203.4807
203.2203
202.4954
201.2503
201.7889
201.4150
200.7648
200.3593
199.7767
199.9222
197.7422
196.0376
196.2346
198.3124
199.6413
198.8958
198.8918
198.1733
198.0102
198.0490
197.4660
196.9999
196.1222
196.7671
196.1535
195.2518
195.1947
194.6086
194.0514
193.5085
193.7282
193.7543
193.6645
193.4651
193.3079
191.3079
190.3634
190.2221
188.9436
188.9387
188.7448
189.3151
187.9280
188.9916
188.9209
189.0341
187.6886
188.0961
188.0702
188.1665
187.4242
186.8836
186.6746
186.9662
187.0416
187.9474
188.3365
189.0946
186.9012
187.9534
184.3006
185.3656
185.3479
184.5886
185.4268
183.9119
184.7703
184.6988
184.6205
185.0052
184.6632
184.5656
185.0158
184.5346
184.5186
184.7665
184.8168
183.6641
184.7666
184.4320
188.8055
185.0122
184.2221
184.5941
182.4848
184.0394
184.9127
183.5312
183.5478
182.8141
184.4383
183.8925
183.5778
183.4836
183.2149
183.3453
182.9857
183.1370
183.1303
183.6451
182.9621
183.7186
183.2642
183.0618
183.1354
182.9181
182.8874
183.1378
183.1534
183.4243
183.4470
183.5560
182.4686
182.6250
182.6617
182.7760
182.4788
182.1767
182.7552
182.1739
182.7538
182.0947
183.2756
182.7412
183.0090
182.7507
182.6370
182.5561
182.9264
182.4560
182.5731
183.0888
182.6252
182.5980
182.5637
181.2685
183.9968
182.9278
182.9212
182.5157
182.6883
182.3064
180.9717
182.6586
182.5423
182.7058
182.3516
180.9973
181.4369
181.4337
179.5425
181.9056
181.2010
180.2533
181.3172
182.5760
181.6409
182.8242
180.5294
181.7283
182.1415
181.5370
181.8470
181.7929
181.9529
182.0473
181.1919
181.5958
182.1784
182.2032
182.1174
182.2060
182.1801
181.9364
182.2370
181.2998
181.4393
181.9982
182.1524
181.7562
182.1565
182.0310
182.1820
180.3143
182.0388
182.4690
182.2803
182.0908
182.1498
182.3151
182.1914
182.4081
181.7113
181.8619
181.5904
181.9215
181.8172
182.3300
182.2667
181.9100
182.8627
181.8164
182.0592
181.6210
181.6046
182.0018
182.5762
182.0982
182.2947
181.8612
182.4425
182.1925
182.3922
181.7306
180.8693
181.9600
181.3000
182.5332
181.9337
180.8066
182.7244
182.0387
181.3307
181.9512
182.1471
182.1539
182.4836
182.4693
182.5017
182.6076
183.4793
183.5211
183.2505
183.5948
183.2656
183.3737
183.0874
183.8297
183.6853
183.4096
182.6323
182.6651
182.7229
182.8292
183.0234
182.5784
183.2318
182.8889
183.2663
183.2456
183.2482
183.4448
185.6267
185.7933
185.7156
183.3540
185.4940
183.2763
183.7691
188.0507
184.6121
185.7677
185.9921
179.0379
177.4553
177.5328
176.1735
178.7816
178.8834
176.9360
175.3271
181.1439
184.4039
183.4363
183.7125
184.6509
185.2814
184.5526
184.5046
185.3184
180.1492
184.6076
181.5848
180.6055
184.4374
184.4701
185.1653
183.3490
180.5428
178.5013
182.4941
183.1882
183.6949
181.3743
185.5391
180.0749
183.7237
183.3935
180.3012
179.6666
178.9891
177.9794
177.1827
176.9779
176.4644
176.2523
175.9701
176.1370
175.9206
175.5080
175.3386
175.1813
174.8632
174.7672
174.6498
174.5517
174.5936
174.4792
174.4891
174.6250
174.6259
174.1925
173.9652
173.7642
173.9123
173.9255
172.7005
173.9960
172.5826
172.5714
171.8400
170.7300
170.7784
169.4258
169.3192
169.5015
169.1943
168.2908
169.2944
168.5934
168.6912
168.9179
168.7200
167.9350
168.1681
167.8879
168.6176
167.7311
167.3376
167.8045
168.2267
167.5628
165.0114
167.2831
168.2096
162.4638
159.2805
159.2548
158.7711
162.0409
158.4756
158.3648
158.5141
159.1083
158.9288
158.5461
158.0444
157.6867
157.6042
157.7558
157.2175
157.7756
158.4197
157.8215
158.0268
157.7924
157.8670
157.8307
157.6501
157.6705
156.8624
158.0326
158.9053
154.7061
155.0732
157.0937
158.6602
160.5829
160.4262
158.4755
159.9445
157.3041
157.0037
157.1189
156.9022
159.3291
158.8067
157.7934
158.4008
160.4613
157.6279
158.4138
156.9918
155.5107
155.9818
155.7709
155.7198
155.8491
157.3542
159.9896
153.8168
155.9595
152.2681
149.9951
153.4595
152.6226
154.3514
154.1578
154.4364
153.9649
154.8371
154.9600
154.0045
155.0278
154.1239
154.0018
155.2156
153.8346
151.9706
155.1045
154.3139
155.9020
153.9696
154.1461
154.9392
153.5385
157.1203
153.5679
153.9407
158.6222
154.2632
156.1878
156.2124
145.9649
152.7919
148.7381
152.9988
152.9755
154.5539
156.4018
160.0024
155.4059
159.2200
156.7580
156.3472
153.7852
154.9387
154.9905
153.6916
153.9294
153.2636
154.0446
153.9350
153.0739
152.4380
153.1530
152.3501
153.0400
154.6187
153.1164
153.8365
152.3956
155.0739
154.1390
153.2895
151.9707
152.7822
152.9942
152.1052
152.3904
148.4864
154.4497
153.5933
152.6466
152.4617
149.4890
152.2619
149.2829
153.4558
153.5222
150.7464
150.8383
152.8690
150.5579
153.6800
151.7646
157.8003
150.3669
148.7714
150.9395
151.8271
152.0639
151.3171
151.9987
151.6844
151.2963
151.1967
151.9104
150.6412
151.7345
151.4789
152.9162
152.7756
151.8224
151.8995
151.3047
152.0553
149.8429
151.5209
150.1295
150.8950
151.1627
149.7951
149.7868
157.5808
155.9243
156.3984
156.8698
156.4241
157.8489