Историја дневних износа BHD /BWP пошто субота, 20 март 2004.
Максимална је договор о
1 бахреински динар = 37.6717 боцванска пула
минималац на
1 бахреински динар = 11.3157 боцванска пула
Date | BHD/BWP |
---|---|
36.3848 | |
36.7731 | |
36.5811 | |
35.9956 | |
36.2887 | |
36.4103 | |
36.3186 | |
35.9870 | |
36.4663 | |
36.6002 | |
36.3116 | |
36.4164 | |
36.3869 | |
36.0731 | |
36.3856 | |
35.8617 | |
35.9255 | |
35.5727 | |
35.7035 | |
35.6595 | |
36.3802 | |
35.9710 | |
35.8523 | |
35.6485 | |
36.1883 | |
35.6075 | |
36.1978 | |
36.4723 | |
36.2969 | |
36.7299 | |
36.5378 | |
36.1008 | |
36.2852 | |
36.0937 | |
36.0426 | |
35.8483 | |
35.9986 | |
35.9887 | |
35.5795 | |
34.7468 | |
34.8389 | |
34.7723 | |
35.7292 | |
35.6202 | |
35.5463 | |
35.1075 | |
35.5638 | |
36.2183 | |
36.4787 | |
36.0577 | |
35.7602 | |
34.9928 | |
35.1012 | |
34.7060 | |
34.8176 | |
35.0723 | |
35.1239 | |
35.3139 | |
34.9291 | |
34.8034 | |
34.3877 | |
33.9519 | |
33.8555 | |
33.7902 | |
33.8701 | |
33.8320 | |
33.9967 | |
34.2258 | |
34.3385 | |
34.1271 | |
34.1661 | |
34.6037 | |
34.4617 | |
35.1775 | |
35.7142 | |
35.5685 | |
35.5544 | |
35.5158 | |
35.3528 | |
35.4828 | |
34.8350 | |
34.0975 | |
34.3579 | |
33.9550 | |
33.9466 | |
33.1542 | |
33.3783 | |
33.1628 | |
33.4389 | |
33.8452 | |
33.7658 | |
32.7826 | |
32.3733 | |
32.5029 | |
32.5689 | |
31.6188 | |
31.6750 | |
31.9573 | |
32.6290 | |
32.5354 | |
32.1285 | |
31.8391 | |
30.6845 | |
30.8298 | |
31.0036 | |
30.9273 | |
30.5410 | |
30.6262 | |
30.7789 | |
30.9932 | |
30.6058 | |
30.6433 | |
30.8721 | |
31.2018 | |
30.9314 | |
31.2075 | |
31.0959 | |
31.1272 | |
31.2807 | |
30.9566 | |
30.3211 | |
30.0705 | |
30.3580 | |
29.7898 | |
29.7684 | |
29.9795 | |
29.9027 | |
29.9615 | |
29.6809 | |
29.0863 | |
29.0668 | |
29.4449 | |
30.0105 | |
29.5082 | |
29.3688 | |
29.1198 | |
29.5376 | |
29.2136 | |
29.1399 | |
29.0843 | |
28.7375 | |
28.8622 | |
28.2817 | |
27.9771 | |
28.1893 | |
28.4166 | |
28.5742 | |
28.4406 | |
28.9290 | |
28.6294 | |
28.7761 | |
29.0736 | |
29.2117 | |
29.4360 | |
29.0382 | |
29.1659 | |
29.7642 | |
29.2617 | |
28.9675 | |
28.5954 | |
29.1673 | |
29.1271 | |
29.1900 | |
29.3752 | |
29.4196 | |
28.5180 | |
28.6238 | |
28.8690 | |
28.9899 | |
29.2341 | |
29.2954 | |
29.3170 | |
29.3933 | |
29.4524 | |
30.3129 | |
30.2058 | |
30.3428 | |
30.4205 | |
30.3329 | |
30.9019 | |
30.5011 | |
30.4845 | |
30.5255 | |
30.3931 | |
30.6713 | |
31.0423 | |
31.3561 | |
30.9132 | |
30.2633 | |
30.5926 | |
30.7279 | |
30.9848 | |
31.1077 | |
31.2265 | |
31.0571 | |
30.7188 | |
31.3345 | |
31.5525 | |
32.2658 | |
32.1835 | |
32.2912 | |
32.4280 | |
32.4088 | |
31.7126 | |
32.4468 | |
31.6006 | |
31.5547 | |
30.4053 | |
29.7084 | |
29.6471 | |
29.3767 | |
29.1157 | |
29.2912 | |
28.9493 | |
28.6577 | |
28.6127 | |
28.4480 | |
28.2870 | |
28.1179 | |
28.3345 | |
28.5168 | |
28.6741 | |
28.8359 | |
28.8307 | |
28.8604 | |
28.9614 | |
28.8285 | |
28.6694 | |
28.8282 | |
28.9397 | |
29.2799 | |
29.3862 | |
28.9109 | |
28.7967 | |
28.8402 | |
29.3999 | |
29.1532 | |
29.2972 | |
29.3195 | |
28.9109 | |
28.3913 | |
28.0582 | |
28.0751 | |
28.2155 | |
28.3439 | |
28.2966 | |
28.9075 | |
28.9223 | |
28.8193 | |
28.5286 | |
28.5408 | |
28.3386 | |
28.5264 | |
28.4538 | |
28.1654 | |
28.0448 | |
28.1750 | |
28.5058 | |
28.4479 | |
28.4211 | |
28.4789 | |
28.2619 | |
27.8939 | |
28.0153 | |
27.7825 | |
27.4172 | |
27.6491 | |
27.9368 | |
27.8900 | |
27.9535 | |
28.4172 | |
28.6514 | |
28.5010 | |
28.3439 | |
28.0332 | |
27.9925 | |
28.0943 | |
28.5124 | |
28.4595 | |
28.3123 | |
28.2447 | |
28.2557 | |
28.3213 | |
28.2009 | |
28.1303 | |
28.9799 | |
29.0335 | |
28.6522 | |
28.2212 | |
28.5170 | |
28.4451 | |
27.3778 | |
27.0449 | |
27.2921 | |
26.9668 | |
27.0095 | |
27.5213 | |
27.1022 | |
27.3597 | |
26.8305 | |
26.4058 | |
26.2622 | |
26.5797 | |
25.9823 | |
26.2518 | |
26.0684 | |
25.8191 | |
25.6322 | |
25.5448 | |
25.3627 | |
25.1053 | |
25.5155 | |
25.3873 | |
25.4888 | |
25.0905 | |
25.1053 | |
25.5356 | |
25.5420 | |
25.4688 | |
25.6889 | |
25.8954 | |
26.2467 | |
26.0654 | |
26.5918 | |
26.6796 | |
27.4846 | |
27.4232 | |
27.5517 | |
27.8807 | |
28.2580 | |
27.9563 | |
27.8983 | |
27.5432 | |
27.1393 | |
27.6223 | |
27.4923 | |
27.1097 | |
26.9293 | |
26.7512 | |
26.7930 | |
26.7863 | |
26.9370 | |
27.1828 | |
27.2593 | |
26.7895 | |
26.9466 | |
27.0596 | |
27.4555 | |
27.1421 | |
27.0988 | |
27.1630 | |
27.0614 | |
26.8907 | |
27.2152 | |
27.3182 | |
27.5957 | |
27.8835 | |
27.6665 | |
27.4193 | |
27.9623 | |
28.2997 | |
27.9771 | |
26.8348 | |
27.3094 | |
27.7957 | |
27.8060 | |
27.5591 | |
27.7292 | |
28.1044 | |
27.7386 | |
27.9968 | |
27.9193 | |
28.1665 | |
28.3383 | |
28.4607 | |
28.7234 | |
28.8906 | |
28.3161 | |
28.2135 | |
28.6063 | |
29.0734 | |
28.7045 | |
27.8106 | |
28.0409 | |
28.3472 | |
28.6304 | |
28.0991 | |
27.8798 | |
27.7140 | |
28.1915 | |
28.5488 | |
28.6022 | |
28.4853 | |
27.6174 | |
27.5624 | |
27.8831 | |
27.9653 | |
28.5588 | |
28.3788 | |
28.8010 | |
28.7987 | |
29.3503 | |
28.9124 | |
28.9747 | |
29.6589 | |
29.6575 | |
29.8749 | |
29.2731 | |
28.9967 | |
28.2541 | |
28.4471 | |
28.7306 | |
29.1668 | |
28.8915 | |
29.6965 | |
29.4292 | |
29.3586 | |
29.9572 | |
30.0393 | |
29.6434 | |
29.9312 | |
30.0505 | |
30.5396 | |
30.8359 | |
30.9994 | |
30.2813 | |
29.9015 | |
29.5084 | |
29.4262 | |
30.2269 | |
28.7562 | |
28.7359 | |
28.3545 | |
28.6756 | |
28.6293 | |
27.9302 | |
27.8163 | |
27.1379 | |
27.2999 | |
27.7798 | |
28.1286 | |
27.4133 | |
27.5961 | |
28.0452 | |
27.3858 | |
27.1174 | |
27.0128 | |
26.9059 | |
26.8958 | |
26.7324 | |
26.6333 | |
26.6181 | |
26.5142 | |
26.2875 | |
26.0565 | |
26.4444 | |
26.7203 | |
26.4599 | |
26.0522 | |
25.7362 | |
26.0422 | |
26.0947 | |
26.2453 | |
26.3297 | |
26.5426 | |
26.0635 | |
26.3554 | |
26.1211 | |
26.7936 | |
26.2783 | |
25.7454 | |
25.6011 | |
25.5758 | |
25.4837 | |
25.5056 | |
25.4486 | |
25.5111 | |
25.2797 | |
25.5093 | |
25.2858 | |
25.2234 | |
25.1826 | |
25.0846 | |
24.4741 | |
24.3763 | |
24.6184 | |
24.6922 | |
24.3559 | |
24.1534 | |
24.2408 | |
24.2237 | |
24.4996 | |
24.5383 | |
24.3106 | |
24.1772 | |
23.8596 | |
23.5959 | |
23.6179 | |
23.4521 | |
23.5215 | |
23.5172 | |
23.2891 | |
23.4519 | |
23.4637 | |
23.5529 | |
23.3022 | |
23.3751 | |
23.4874 | |
23.3514 | |
23.3591 | |
23.0271 | |
23.0735 | |
22.9849 | |
23.1415 | |
23.3340 | |
23.2121 | |
23.1896 | |
23.2785 | |
23.2842 | |
23.5923 | |
23.4115 | |
23.4759 | |
23.5349 | |
23.7411 | |
23.6099 | |
23.9701 | |
24.0321 | |
23.9616 | |
23.6721 | |
23.4892 | |
23.5095 | |
23.2156 | |
23.0589 | |
22.9786 | |
23.0303 | |
22.9015 | |
22.7160 | |
22.7984 | |
23.1132 | |
22.8576 | |
22.3322 | |
22.3941 | |
22.5407 | |
22.6459 | |
22.6786 | |
22.4538 | |
22.4259 | |
22.7218 | |
23.0229 | |
23.0148 | |
22.9349 | |
22.5299 | |
22.5940 | |
22.5321 | |
22.5966 | |
22.7896 | |
23.1914 | |
22.7578 | |
22.9633 | |
22.5499 | |
22.9261 | |
22.8151 | |
22.3944 | |
22.1817 | |
21.7247 | |
21.4972 | |
21.5354 | |
21.7975 | |
21.6118 | |
21.5653 | |
21.8513 | |
22.0537 | |
21.7701 | |
21.7195 | |
21.6224 | |
21.4117 | |
21.1501 | |
21.2344 | |
21.2859 | |
21.3030 | |
21.1606 | |
20.9293 | |
20.7318 | |
20.6245 | |
20.7617 | |
20.7060 | |
20.9044 | |
21.1094 | |
21.1633 | |
21.1659 | |
21.0279 | |
20.9967 | |
20.9250 | |
20.7806 | |
20.9849 | |
21.1644 | |
20.4239 | |
20.2875 | |
20.2313 | |
20.2573 | |
20.5916 | |
20.6284 | |
20.5475 | |
20.3026 | |
20.3774 | |
20.4157 | |
20.7942 | |
20.4243 | |
20.7915 | |
20.5399 | |
20.8739 | |
20.7905 | |
20.8704 | |
21.0003 | |
20.7219 | |
20.6260 | |
20.3913 | |
19.7901 | |
19.7069 | |
19.7790 | |
20.0432 | |
19.6775 | |
19.4193 | |
19.4551 | |
19.1641 | |
19.1753 | |
19.1338 | |
19.2748 | |
19.2194 | |
19.2839 | |
19.0808 | |
19.5382 | |
19.6754 | |
19.9533 | |
20.0993 | |
19.8924 | |
19.9445 | |
20.3132 | |
19.9469 | |
19.5957 | |
20.0992 | |
20.0912 | |
19.4772 | |
19.3331 | |
19.1322 | |
19.4783 | |
19.3230 | |
19.3135 | |
19.7583 | |
19.4546 | |
18.9634 | |
18.4191 | |
18.0212 | |
17.8205 | |
18.0536 | |
18.1319 | |
17.7199 | |
17.2433 | |
17.4077 | |
17.7921 | |
17.4776 | |
17.3135 | |
17.5826 | |
17.4252 | |
17.4128 | |
17.2362 | |
17.6042 | |
17.8439 | |
17.6944 | |
17.2064 | |
16.9075 | |
17.1674 | |
17.4935 | |
17.1502 | |
17.1776 | |
17.4922 | |
17.6802 | |
17.5613 | |
17.7504 | |
17.6626 | |
17.9557 | |
18.2765 | |
18.1652 | |
17.9917 | |
17.7794 | |
17.6548 | |
17.6781 | |
17.1948 | |
17.4261 | |
17.5569 | |
17.5303 | |
17.8296 | |
17.9971 | |
17.6712 | |
17.5646 | |
17.3199 | |
17.5524 | |
17.3888 | |
17.3702 | |
17.3581 | |
17.5592 | |
17.5520 | |
17.8833 | |
17.9816 | |
17.9943 | |
18.1961 | |
18.3353 | |
18.1096 | |
18.2017 | |
18.9675 | |
18.1933 | |
18.7034 | |
18.6935 | |
18.8665 | |
18.6987 | |
18.6641 | |
18.7480 | |
19.0187 | |
19.5221 | |
19.4531 | |
18.6339 | |
18.4951 | |
18.1480 | |
18.0567 | |
18.1763 | |
17.8415 | |
17.9837 | |
18.5763 | |
18.0494 | |
17.9412 | |
18.3168 | |
18.5039 | |
18.3904 | |
18.4334 | |
18.4532 | |
18.1430 | |
18.0501 | |
17.7765 | |
17.5900 | |
17.8254 | |
17.8718 | |
17.9545 | |
17.7418 | |
17.6127 | |
17.4364 | |
17.7308 | |
17.5140 | |
17.6073 | |
18.1534 | |
17.5567 | |
17.3783 | |
17.5297 | |
17.8055 | |
17.4647 | |
17.6914 | |
17.6425 | |
17.9067 | |
18.1053 | |
18.0337 | |
18.7118 | |
18.5862 | |
18.0256 | |
18.0286 | |
18.6317 | |
18.2496 | |
18.4619 | |
18.0954 | |
18.6195 | |
18.4271 | |
18.6104 | |
18.1975 | |
18.7331 | |
19.4517 | |
19.0267 | |
19.0316 | |
19.6189 | |
19.9877 | |
19.9258 | |
19.8866 | |
20.7744 | |
20.4750 | |
21.2402 | |
21.9447 | |
21.7018 | |
21.2052 | |
21.1421 | |
20.7433 | |
21.3311 | |
21.3419 | |
20.9862 | |
20.5565 | |
20.2697 | |
20.4465 | |
20.6698 | |
21.1199 | |
21.3889 | |
21.2212 | |
21.4913 | |
21.2978 | |
21.1352 | |
20.5939 | |
22.5466 | |
20.8497 | |
19.9795 | |
19.1267 | |
18.1892 | |
18.1689 | |
18.2339 | |
17.8159 | |
17.5810 | |
17.5462 | |
17.6373 | |
17.4229 | |
16.7592 | |
17.0406 | |
17.0763 | |
17.1149 | |
17.2439 | |
17.2986 | |
17.6029 | |
17.7397 | |
17.4186 | |
16.9705 | |
16.9596 | |
17.1799 | |
17.0233 | |
16.8671 | |
16.9107 | |
17.1709 | |
17.2977 | |
17.1871 | |
17.3466 | |
17.3618 | |
17.3927 | |
17.5181 | |
17.4607 | |
17.2692 | |
17.2034 | |
17.1393 | |
16.7005 | |
16.4586 | |
16.3707 | |
15.9124 | |
16.1963 | |
16.4062 | |
16.4048 | |
15.9531 | |
15.8378 | |
15.9425 | |
15.9419 | |
15.7989 | |
15.8223 | |
15.6796 | |
15.6381 | |
16.1379 | |
15.9394 | |
16.1835 | |
16.1066 | |
16.5984 | |
16.5916 | |
16.4600 | |
16.5887 | |
16.4511 | |
16.4300 | |
16.4364 | |
16.4304 | |
16.3820 | |
15.9911 | |
16.3338 | |
16.3368 | |
16.3081 | |
16.6144 | |
16.5465 | |
16.6488 | |
16.4889 | |
16.3356 | |
16.1332 | |
16.0841 | |
16.2348 | |
16.1388 | |
16.2856 | |
16.4898 | |
16.3833 | |
16.5943 | |
16.5871 | |
16.8020 | |
16.6416 | |
17.0132 | |
16.3534 | |
16.3853 | |
16.4358 | |
16.5898 | |
16.5945 | |
16.4342 | |
16.6400 | |
16.0922 | |
16.0881 | |
16.0873 | |
16.0729 | |
16.1347 | |
16.1880 | |
16.1875 | |
16.3831 | |
16.3915 | |
16.6962 | |
16.6458 | |
16.9061 | |
16.8624 | |
17.2411 | |
17.0205 | |
16.5399 | |
16.5273 | |
16.4393 | |
15.9878 | |
16.1336 | |
15.6517 | |
15.5600 | |
15.5691 | |
15.6200 | |
15.9921 | |
16.1833 | |
16.0419 | |
16.0879 | |
15.5459 | |
15.5334 | |
15.3865 | |
15.1693 | |
14.9571 | |
14.2767 | |
14.2710 | |
14.2666 | |
14.3459 | |
14.2499 | |
14.3536 | |
14.3500 | |
14.5487 | |
14.7876 | |
14.6574 | |
14.5858 | |
14.4894 | |
14.4436 | |
14.2563 | |
14.4396 | |
14.2903 | |
14.2789 | |
14.0092 | |
14.1006 | |
14.1945 | |
13.5048 | |
14.5860 | |
14.7209 | |
14.5978 | |
14.6605 | |
14.8891 | |
14.9615 | |
15.1317 | |
15.0767 | |
14.9949 | |
14.8862 | |
14.7726 | |
14.6846 | |
14.5032 | |
14.3066 | |
14.4558 | |
14.3318 | |
14.0615 | |
14.4273 | |
14.4185 | |
14.2733 | |
14.4114 | |
14.4823 | |
14.7368 | |
14.6624 | |
14.9113 | |
14.9373 | |
14.6179 | |
14.6336 | |
14.9079 | |
14.6152 | |
12.6920 | |
12.6722 | |
12.4728 | |
12.0168 | |
12.0341 | |
11.9796 | |
12.2682 | |
12.0271 | |
12.2176 | |
12.1786 | |
12.0790 | |
11.6377 | |
11.7923 | |
11.6055 | |
11.8199 | |
12.0913 | |
12.0632 | |
11.8567 | |
11.8430 | |
11.9000 | |
11.9506 | |
11.3224 | |
11.3161 | |
11.5104 | |
11.5969 | |
11.5324 | |
11.7647 | |
11.8863 | |
12.0498 | |
12.0929 | |
12.0920 | |
12.2159 | |
12.4521 | |
12.6735 | |
12.5961 | |
12.5070 | |
12.7365 | |
12.8519 | |
12.8639 | |
12.9144 | |
12.7394 | |
12.5770 | |
12.2120 | |
12.2509 | |
12.2417 | |
11.8706 | |
12.0695 | |
12.1587 | |
12.2143 | |
12.5051 | |
12.8023 | |
12.6198 | |
12.7290 | |
12.9939 | |
13.2812 | |
13.4503 | |
13.1738 | |
13.0485 | |
12.5180 | |
12.5647 | |
12.6107 | |
13.1859 | |
12.9531 |