ประวัติ ศาสตร์ ดีนาร์บาห์เรน / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /BWP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 38.1769 ปูลาบอตสวานา

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 15.2989 ปูลาบอตสวานา

ประวัติราคา BWP / BHD

Date BHD/BWP
37.9356
35.9536
35.8328
36.0439
36.0014
35.5828
35.9569
35.6036
35.6051
36.0497
35.6302
35.9395
35.7500
35.5198
35.6850
36.2662
36.6043
36.1401
36.1104
36.0049
35.1175
35.0329
34.8793
34.9364
34.9505
34.8540
35.5347
35.4769
35.4262
34.8854
37.2683
35.0267
35.2927
35.4617
35.6752
37.7025
35.5110
35.6117
35.4242
37.7927
35.5183
35.3457
37.3834
35.2459
37.4554
35.4040
38.0349
35.4717
35.5495
35.7036
37.8776
35.7826
37.8510
35.3949
35.3935
35.2782
35.8106
35.3963
35.3928
35.5789
35.5596
35.9001
36.1491
36.1326
36.3860
36.7121
36.6212
37.3475
36.3897
36.1481
36.0964
36.2597
36.8281
36.5423
36.6237
36.7566
36.9476
36.8250
37.1011
37.5839
36.7765
36.9189
36.7188
36.0545
35.9914
36.2463
36.2545
36.0378
35.7150
35.3601
35.6223
35.3870
35.2873
35.0734
34.5369
34.9163
35.1963
35.4867
35.4606
35.1955
35.4324
35.8588
36.0774
36.0860
35.9601
35.8714
35.9363
35.8076
35.9487
35.9881
36.4165
36.3291
36.0192
35.8912
36.0397
36.0186
36.3848
36.7731
36.5811
35.9956
36.2887
36.4103
36.3186
35.9870
36.4663
36.6002
36.3116
36.4164
36.3869
36.0731
36.3856
35.8617
35.9255
35.5727
35.7035
35.6595
36.3802
35.9710
35.8523
35.6485
36.1883
35.6075
36.1978
36.4723
36.2969
36.7299
36.5378
36.1008
36.2852
36.0937
36.0426
35.8483
35.9986
35.9887
35.5795
34.7468
34.8389
34.7723
35.7292
35.6202
35.5463
35.1075
35.5638
36.2183
36.4787
36.0577
35.7602
34.9928
35.1012
34.7060
34.8176
35.0723
35.1239
35.3139
34.9291
34.8034
34.3877
33.9519
33.8555
33.7902
33.8701
33.8320
33.9967
34.2258
34.3385
34.1271
34.1661
34.6037
34.4617
35.1775
35.7142
35.5685
35.5544
35.5158
35.3528
35.4828
34.8350
34.0975
34.3579
33.9550
33.9466
33.1542
33.3783
33.1628
33.4389
33.8452
33.7658
32.7826
32.3733
32.5029
32.5689
31.6188
31.6750
31.9573
32.6290
32.5354
32.1285
31.8391
30.6845
30.8298
31.0036
30.9273
30.5410
30.6262
30.7789
30.9932
30.6058
30.6433
30.8721
31.2018
30.9314
31.2075
31.0959
31.1272
31.2807
30.9566
30.3211
30.0705
30.3580
29.7898
29.7684
29.9795
29.9027
29.9615
29.6809
29.0863
29.0668
29.4449
30.0105
29.5082
29.3688
29.1198
29.5376
29.2136
29.1399
29.0843
28.7375
28.8622
28.2817
27.9771
28.1893
28.4166
28.5742
28.4406
28.9290
28.6294
28.7761
29.0736
29.2117
29.4360
29.0382
29.1659
29.7642
29.2617
28.9675
28.5954
29.1673
29.1271
29.1900
29.3752
29.4196
28.5180
28.6238
28.8690
28.9899
29.2341
29.2954
29.3170
29.3933
29.4524
30.3129
30.2058
30.3428
30.4205
30.3329
30.9019
30.5011
30.4845
30.5255
30.3931
30.6713
31.0423
31.3561
30.9132
30.2633
30.5926
30.7279
30.9848
31.1077
31.2265
31.0571
30.7188
31.3345
31.5525
32.2658
32.1835
32.2912
32.4280
32.4088
31.7126
32.4468
31.6006
31.5547
30.4053
29.7084
29.6471
29.3767
29.1157
29.2912
28.9493
28.6577
28.6127
28.4480
28.2870
28.1179
28.3345
28.5168
28.6741
28.8359
28.8307
28.8604
28.9614
28.8285
28.6694
28.8282
28.9397
29.2799
29.3862
28.9109
28.7967
28.8402
29.3999
29.1532
29.2972
29.3195
28.9109
28.3913
28.0582
28.0751
28.2155
28.3439
28.2966
28.9075
28.9223
28.8193
28.5286
28.5408
28.3386
28.5264
28.4538
28.1654
28.0448
28.1750
28.5058
28.4479
28.4211
28.4789
28.2619
27.8939
28.0153
27.7825
27.4172
27.6491
27.9368
27.8900
27.9535
28.4172
28.6514
28.5010
28.3439
28.0332
27.9925
28.0943
28.5124
28.4595
28.3123
28.2447
28.2557
28.3213
28.2009
28.1303
28.9799
29.0335
28.6522
28.2212
28.5170
28.4451
27.3778
27.0449
27.2921
26.9668
27.0095
27.5213
27.1022
27.3597
26.8305
26.4058
26.2622
26.5797
25.9823
26.2518
26.0684
25.8191
25.6322
25.5448
25.3627
25.1053
25.5155
25.3873
25.4888
25.0905
25.1053
25.5356
25.5420
25.4688
25.6889
25.8954
26.2467
26.0654
26.5918
26.6796
27.4846
27.4232
27.5517
27.8807
28.2580
27.9563
27.8983
27.5432
27.1393
27.6223
27.4923
27.1097
26.9293
26.7512
26.7930
26.7863
26.9370
27.1828
27.2593
26.7895
26.9466
27.0596
27.4555
27.1421
27.0988
27.1630
27.0614
26.8907
27.2152
27.3182
27.5957
27.8835
27.6665
27.4193
27.9623
28.2997
27.9771
26.8348
27.3094
27.7957
27.8060
27.5591
27.7292
28.1044
27.7386
27.9968
27.9193
28.1665
28.3383
28.4607
28.7234
28.8906
28.3161
28.2135
28.6063
29.0734
28.7045
27.8106
28.0409
28.3472
28.6304
28.0991
27.8798
27.7140
28.1915
28.5488
28.6022
28.4853
27.6174
27.5624
27.8831
27.9653
28.5588
28.3788
28.8010
28.7987
29.3503
28.9124
28.9747
29.6589
29.6575
29.8749
29.2731
28.9967
28.2541
28.4471
28.7306
29.1668
28.8915
29.6965
29.4292
29.3586
29.9572
30.0393
29.6434
29.9312
30.0505
30.5396
30.8359
30.9994
30.2813
29.9015
29.5084
29.4262
30.2269
28.7562
28.7359
28.3545
28.6756
28.6293
27.9302
27.8163
27.1379
27.2999
27.7798
28.1286
27.4133
27.5961
28.0452
27.3858
27.1174
27.0128
26.9059
26.8958
26.7324
26.6333
26.6181
26.5142
26.2875
26.0565
26.4444
26.7203
26.4599
26.0522
25.7362
26.0422
26.0947
26.2453
26.3297
26.5426
26.0635
26.3554
26.1211
26.7936
26.2783
25.7454
25.6011
25.5758
25.4837
25.5056
25.4486
25.5111
25.2797
25.5093
25.2858
25.2234
25.1826
25.0846
24.4741
24.3763
24.6184
24.6922
24.3559
24.1534
24.2408
24.2237
24.4996
24.5383
24.3106
24.1772
23.8596
23.5959
23.6179
23.4521
23.5215
23.5172
23.2891
23.4519
23.4637
23.5529
23.3022
23.3751
23.4874
23.3514
23.3591
23.0271
23.0735
22.9849
23.1415
23.3340
23.2121
23.1896
23.2785
23.2842
23.5923
23.4115
23.4759
23.5349
23.7411
23.6099
23.9701
24.0321
23.9616
23.6721
23.4892
23.5095
23.2156
23.0589
22.9786
23.0303
22.9015
22.7160
22.7984
23.1132
22.8576
22.3322
22.3941
22.5407
22.6459
22.6786
22.4538
22.4259
22.7218
23.0229
23.0148
22.9349
22.5299
22.5940
22.5321
22.5966
22.7896
23.1914
22.7578
22.9633
22.5499
22.9261
22.8151
22.3944
22.1817
21.7247
21.4972
21.5354
21.7975
21.6118
21.5653
21.8513
22.0537
21.7701
21.7195
21.6224
21.4117
21.1501
21.2344
21.2859
21.3030
21.1606
20.9293
20.7318
20.6245
20.7617
20.7060
20.9044
21.1094
21.1633
21.1659
21.0279
20.9967
20.9250
20.7806
20.9849
21.1644
20.4239
20.2875
20.2313
20.2573
20.5916
20.6284
20.5475
20.3026
20.3774
20.4157
20.7942
20.4243
20.7915
20.5399
20.8739
20.7905
20.8704
21.0003
20.7219
20.6260
20.3913
19.7901
19.7069
19.7790
20.0432
19.6775
19.4193
19.4551
19.1641
19.1753
19.1338
19.2748
19.2194
19.2839
19.0808
19.5382
19.6754
19.9533
20.0993
19.8924
19.9445
20.3132
19.9469
19.5957
20.0992
20.0912
19.4772
19.3331
19.1322
19.4783
19.3230
19.3135
19.7583
19.4546
18.9634
18.4191
18.0212
17.8205
18.0536
18.1319
17.7199
17.2433
17.4077
17.7921
17.4776
17.3135
17.5826
17.4252
17.4128
17.2362
17.6042
17.8439
17.6944
17.2064
16.9075
17.1674
17.4935
17.1502
17.1776
17.4922
17.6802
17.5613
17.7504
17.6626
17.9557
18.2765
18.1652
17.9917
17.7794
17.6548
17.6781
17.1948
17.4261
17.5569
17.5303
17.8296
17.9971
17.6712
17.5646
17.3199
17.5524
17.3888
17.3702
17.3581
17.5592
17.5520
17.8833
17.9816
17.9943
18.1961
18.3353
18.1096
18.2017
18.9675
18.1933
18.7034
18.6935
18.8665
18.6987
18.6641
18.7480
19.0187
19.5221
19.4531
18.6339
18.4951
18.1480
18.0567
18.1763
17.8415
17.9837
18.5763
18.0494
17.9412
18.3168
18.5039
18.3904
18.4334
18.4532
18.1430
18.0501
17.7765
17.5900
17.8254
17.8718
17.9545
17.7418
17.6127
17.4364
17.7308
17.5140
17.6073
18.1534
17.5567
17.3783
17.5297
17.8055
17.4647
17.6914
17.6425
17.9067
18.1053
18.0337
18.7118
18.5862
18.0256
18.0286
18.6317
18.2496
18.4619
18.0954
18.6195
18.4271
18.6104
18.1975
18.7331
19.4517
19.0267
19.0316
19.6189
19.9877
19.9258
19.8866
20.7744
20.4750
21.2402
21.9447
21.7018
21.2052
21.1421
20.7433
21.3311
21.3419
20.9862
20.5565
20.2697
20.4465
20.6698
21.1199
21.3889
21.2212
21.4913
21.2978
21.1352
20.5939
22.5466
20.8497
19.9795
19.1267
18.1892
18.1689
18.2339
17.8159
17.5810
17.5462
17.6373
17.4229
16.7592
17.0406
17.0763
17.1149
17.2439
17.2986
17.6029
17.7397
17.4186
16.9705
16.9596
17.1799
17.0233
16.8671
16.9107
17.1709
17.2977
17.1871
17.3466
17.3618
17.3927
17.5181
17.4607
17.2692
17.2034
17.1393
16.7005
16.4586
16.3707
15.9124
16.1963
16.4062
16.4048
15.9531
15.8378
15.9425
15.9419
15.7989
15.8223
15.6796
15.6381
16.1379
15.9394
16.1835
16.1066
16.5984
16.5916
16.4600
16.5887
16.4511
16.4300
16.4364
16.4304
16.3820
15.9911
16.3338
16.3368
16.3081
16.6144
16.5465
16.6488
16.4889
16.3356
16.1332
16.0841
16.2348
16.1388
16.2856
16.4898
16.3833
16.5943
16.5871
16.8020
16.6416
17.0132
16.3534
16.3853
16.4358
16.5898
16.5945
16.4342
16.6400
16.0922
16.0881
16.0873
16.0729
16.1347
16.1880
16.1875
16.3831
16.3915
16.6962
16.6458
16.9061
16.8624
17.2411
17.0205
16.5399
16.5273
16.4393
15.9878
16.1336
15.6517
15.5600
15.5691
15.6200
15.9921
16.1833
16.0419
16.0879
15.5459
15.5334
15.3865