Историјски бахреински динар / немачка марка
Историја дневних износа BHD /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бахреински динар = 5.4066 немачка марка
минималац на
1 бахреински динар = 4.1471 немачка марка
| Date | BHD/DEM |
|---|---|
| 4.8692 | |
| 4.8846 | |
| 4.7766 | |
| 4.8111 | |
| 4.7880 | |
| 4.7727 | |
| 4.7478 | |
| 4.7821 | |
| 4.7841 | |
| 4.8154 | |
| 4.8176 | |
| 4.8311 | |
| 4.7887 | |
| 4.7705 | |
| 4.7407 | |
| 4.7382 | |
| 4.6895 | |
| 4.7192 | |
| 4.7507 | |
| 4.8206 | |
| 4.7882 | |
| 4.7336 | |
| 4.7413 | |
| 4.8475 | |
| 4.8394 | |
| 4.8862 | |
| 4.8618 | |
| 4.9155 | |
| 4.9040 | |
| 4.9513 | |
| 4.8988 | |
| 4.8527 | |
| 4.8281 | |
| 4.8072 | |
| 4.7920 | |
| 4.7615 | |
| 4.7565 | |
| 4.7146 | |
| 4.7186 | |
| 4.6900 | |
| 4.6156 | |
| 4.7140 | |
| 4.7541 | |
| 4.7552 | |
| 4.7494 | |
| 4.8204 | |
| 4.8429 | |
| 4.8454 | |
| 4.7992 | |
| 4.7716 | |
| 4.7176 | |
| 4.7343 | |
| 4.6923 | |
| 4.7484 | |
| 4.8382 | |
| 4.8539 | |
| 4.8891 | |
| 4.8560 | |
| 4.8329 | |
| 4.8348 | |
| 4.7811 | |
| 4.7720 | |
| 4.7903 | |
| 4.8338 | |
| 4.8583 | |
| 4.8770 | |
| 4.8881 | |
| 4.9210 | |
| 4.9421 | |
| 5.0154 | |
| 5.0636 | |
| 5.0265 | |
| 5.1783 | |
| 5.2467 | |
| 5.2483 | |
| 5.2689 | |
| 5.3368 | |
| 5.2751 | |
| 5.3921 | |
| 5.1728 | |
| 5.1211 | |
| 5.2137 | |
| 5.1817 | |
| 5.2193 | |
| 5.1040 | |
| 5.0864 | |
| 5.0546 | |
| 5.0744 | |
| 5.1115 | |
| 5.1642 | |
| 4.9726 | |
| 4.9031 | |
| 4.9321 | |
| 4.9820 | |
| 4.8532 | |
| 4.8153 | |
| 4.8550 | |
| 4.9687 | |
| 4.9110 | |
| 4.9364 | |
| 4.8419 | |
| 4.7088 | |
| 4.7403 | |
| 4.7744 | |
| 4.6257 | |
| 4.5874 | |
| 4.5888 | |
| 4.5334 | |
| 4.6201 | |
| 4.5821 | |
| 4.5465 | |
| 4.5786 | |
| 4.5903 | |
| 4.5782 | |
| 4.6006 | |
| 4.5966 | |
| 4.5976 | |
| 4.5935 | |
| 4.6148 | |
| 4.5635 | |
| 4.4768 | |
| 4.4723 | |
| 4.4692 | |
| 4.4670 | |
| 4.4911 | |
| 4.4651 | |
| 4.4359 | |
| 4.4249 | |
| 4.3927 | |
| 4.3692 | |
| 4.3992 | |
| 4.4173 | |
| 4.4054 | |
| 4.4200 | |
| 4.3697 | |
| 4.3942 | |
| 4.3997 | |
| 4.3731 | |
| 4.3725 | |
| 4.3490 | |
| 4.3552 | |
| 4.2792 | |
| 4.2555 | |
| 4.2408 | |
| 4.2470 | |
| 4.2673 | |
| 4.2737 | |
| 4.3026 | |
| 4.2941 | |
| 4.3084 | |
| 4.3554 | |
| 4.3900 | |
| 4.4080 | |
| 4.3477 | |
| 4.3773 | |
| 4.3057 | |
| 4.2663 | |
| 4.2757 | |
| 4.3050 | |
| 4.2996 | |
| 4.2710 | |
| 4.2947 | |
| 4.2662 | |
| 4.2332 | |
| 4.2437 | |
| 4.2385 | |
| 4.2694 | |
| 4.2831 | |
| 4.3453 | |
| 4.3802 | |
| 4.3729 | |
| 4.3861 | |
| 4.4557 | |
| 4.3927 | |
| 4.4074 | |
| 4.3912 | |
| 4.3991 | |
| 4.4410 | |
| 4.4099 | |
| 4.3702 | |
| 4.3896 | |
| 4.3461 | |
| 4.3987 | |
| 4.3689 | |
| 4.4212 | |
| 4.4117 | |
| 4.4071 | |
| 4.5272 | |
| 4.5719 | |
| 4.5848 | |
| 4.6056 | |
| 4.5922 | |
| 4.5677 | |
| 4.5823 | |
| 4.6564 | |
| 4.7513 | |
| 4.7461 | |
| 4.7918 | |
| 4.7508 | |
| 4.7823 | |
| 4.7652 | |
| 4.7721 | |
| 4.7865 | |
| 4.7079 | |
| 4.8110 | |
| 4.6404 | |
| 4.5512 | |
| 4.6599 | |
| 4.7821 | |
| 4.7871 | |
| 4.7549 | |
| 4.6886 | |
| 4.7068 | |
| 4.6748 | |
| 4.6596 | |
| 4.6338 | |
| 4.6292 | |
| 4.6760 | |
| 4.6582 | |
| 4.6890 | |
| 4.6831 | |
| 4.7116 | |
| 4.6842 | |
| 4.7012 | |
| 4.6620 | |
| 4.6742 | |
| 4.6519 | |
| 4.7060 | |
| 4.7279 | |
| 4.7594 | |
| 4.7194 | |
| 4.7153 | |
| 4.6961 | |
| 4.7323 | |
| 4.6732 | |
| 4.6818 | |
| 4.6253 | |
| 4.6144 | |
| 4.6561 | |
| 4.6309 | |
| 4.6076 | |
| 4.6265 | |
| 4.5953 | |
| 4.5509 | |
| 4.6222 | |
| 4.5830 | |
| 4.6124 | |
| 4.6342 | |
| 4.6466 | |
| 4.6193 | |
| 4.6323 | |
| 4.6383 | |
| 4.6051 | |
| 4.5894 | |
| 4.6056 | |
| 4.6298 | |
| 4.5843 | |
| 4.5761 | |
| 4.6079 | |
| 4.5764 | |
| 4.5644 | |
| 4.5862 | |
| 4.5997 | |
| 4.5386 | |
| 4.5395 | |
| 4.5635 | |
| 4.5212 | |
| 4.5199 | |
| 4.5151 | |
| 4.5534 | |
| 4.5720 | |
| 4.5687 | |
| 4.5701 | |
| 4.5782 | |
| 4.5279 | |
| 4.6216 | |
| 4.5484 | |
| 4.5603 | |
| 4.5241 | |
| 4.4784 | |
| 4.5139 | |
| 4.4798 | |
| 4.4139 | |
| 4.4451 | |
| 4.4742 | |
| 4.4650 | |
| 4.4375 | |
| 4.5132 | |
| 4.5472 | |
| 4.4756 | |
| 4.4164 | |
| 4.4192 | |
| 4.4110 | |
| 4.3823 | |
| 4.4253 | |
| 4.3911 | |
| 4.4517 | |
| 4.3976 | |
| 4.4265 | |
| 4.4542 | |
| 4.3935 | |
| 4.3463 | |
| 4.3464 | |
| 4.2931 | |
| 4.2487 | |
| 4.1881 | |
| 4.2093 | |
| 4.2190 | |
| 4.1638 | |
| 4.2053 | |
| 4.2038 | |
| 4.2130 | |
| 4.1836 | |
| 4.2179 | |
| 4.1955 | |
| 4.1920 | |
| 4.2323 | |
| 4.2292 | |
| 4.3339 | |
| 4.3284 | |
| 4.3798 | |
| 4.3999 | |
| 4.4023 | |
| 4.3686 | |
| 4.3545 | |
| 4.4163 | |
| 4.4447 | |
| 4.4101 | |
| 4.3943 | |
| 4.4153 | |
| 4.4191 | |
| 4.3751 | |
| 4.3365 | |
| 4.3369 | |
| 4.3622 | |
| 4.3364 | |
| 4.3916 | |
| 4.4032 | |
| 4.3952 | |
| 4.3883 | |
| 4.4554 | |
| 4.5203 | |
| 4.5495 | |
| 4.5587 | |
| 4.6368 | |
| 4.6524 | |
| 4.6294 | |
| 4.6071 | |
| 4.6616 | |
| 4.6161 | |
| 4.7345 | |
| 4.7587 | |
| 4.7645 | |
| 4.7843 | |
| 4.8871 | |
| 4.8969 | |
| 4.8737 | |
| 4.7867 | |
| 4.8448 | |
| 4.8847 | |
| 4.9141 | |
| 4.9080 | |
| 4.8994 | |
| 4.9080 | |
| 4.8376 | |
| 4.8580 | |
| 4.8280 | |
| 4.9043 | |
| 4.9117 | |
| 4.9703 | |
| 4.9716 | |
| 4.9983 | |
| 4.8871 | |
| 4.8328 | |
| 4.8896 | |
| 4.8835 | |
| 4.8280 | |
| 4.6959 | |
| 4.7288 | |
| 4.7715 | |
| 4.7151 | |
| 4.6590 | |
| 4.6270 | |
| 4.6106 | |
| 4.6413 | |
| 4.6204 | |
| 4.6590 | |
| 4.6369 | |
| 4.5879 | |
| 4.6391 | |
| 4.6835 | |
| 4.6468 | |
| 4.7151 | |
| 4.6811 | |
| 4.7025 | |
| 4.6701 | |
| 4.7094 | |
| 4.5978 | |
| 4.6040 | |
| 4.6282 | |
| 4.6613 | |
| 4.6352 | |
| 4.5864 | |
| 4.5574 | |
| 4.5647 | |
| 4.6181 | |
| 4.6107 | |
| 4.5690 | |
| 4.5594 | |
| 4.6594 | |
| 4.6089 | |
| 4.6749 | |
| 4.7431 | |
| 4.7324 | |
| 4.6779 | |
| 4.6145 | |
| 4.6489 | |
| 4.7754 | |
| 4.8122 | |
| 4.7708 | |
| 4.7735 | |
| 4.7779 | |
| 4.7476 | |
| 4.7938 | |
| 4.7423 | |
| 4.7713 | |
| 4.9075 | |
| 4.8657 | |
| 4.8242 |