Günlük oranları Tarihi BHD /DEM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bahreyn dinarı = 5.4066 Alman Markı
üzerinde asgari
1 Bahreyn dinarı = 4.1471 Alman Markı
Fiyat tarihinin DEM / BHD
Date | BHD/DEM |
| 4.8692 |
| 4.8846 |
| 4.7766 |
| 4.8111 |
| 4.7880 |
| 4.7727 |
| 4.7478 |
| 4.7821 |
| 4.7841 |
| 4.8154 |
| 4.8176 |
| 4.8311 |
| 4.7887 |
| 4.7705 |
| 4.7407 |
| 4.7382 |
| 4.6895 |
| 4.7192 |
| 4.7507 |
| 4.8206 |
| 4.7882 |
| 4.7336 |
| 4.7413 |
| 4.8475 |
| 4.8394 |
| 4.8862 |
| 4.8618 |
| 4.9155 |
| 4.9040 |
| 4.9513 |
| 4.8988 |
| 4.8527 |
| 4.8281 |
| 4.8072 |
| 4.7920 |
| 4.7615 |
| 4.7565 |
| 4.7146 |
| 4.7186 |
| 4.6900 |
| 4.6156 |
| 4.7140 |
| 4.7541 |
| 4.7552 |
| 4.7494 |
| 4.8204 |
| 4.8429 |
| 4.8454 |
| 4.7992 |
| 4.7716 |
| 4.7176 |
| 4.7343 |
| 4.6923 |
| 4.7484 |
| 4.8382 |
| 4.8539 |
| 4.8891 |
| 4.8560 |
| 4.8329 |
| 4.8348 |
| 4.7811 |
| 4.7720 |
| 4.7903 |
| 4.8338 |
| 4.8583 |
| 4.8770 |
| 4.8881 |
| 4.9210 |
| 4.9421 |
| 5.0154 |
| 5.0636 |
| 5.0265 |
| 5.1783 |
| 5.2467 |
| 5.2483 |
| 5.2689 |
| 5.3368 |
| 5.2751 |
| 5.3921 |
| 5.1728 |
| 5.1211 |
| 5.2137 |
| 5.1817 |
| 5.2193 |
| 5.1040 |
| 5.0864 |
| 5.0546 |
| 5.0744 |
| 5.1115 |
| 5.1642 |
| 4.9726 |
| 4.9031 |
| 4.9321 |
| 4.9820 |
| 4.8532 |
| 4.8153 |
| 4.8550 |
| 4.9687 |
| 4.9110 |
| 4.9364 |
| 4.8419 |
| 4.7088 |
| 4.7403 |
| 4.7744 |
| 4.6257 |
| 4.5874 |
| 4.5888 |
| 4.5334 |
| 4.6201 |
| 4.5821 |
| 4.5465 |
| 4.5786 |
| 4.5903 |
| 4.5782 |
| 4.6006 |
| 4.5966 |
| 4.5976 |
| 4.5935 |
| 4.6148 |
| 4.5635 |
| 4.4768 |
| 4.4723 |
| 4.4692 |
| 4.4670 |
| 4.4911 |
| 4.4651 |
| 4.4359 |
| 4.4249 |
| 4.3927 |
| 4.3692 |
| 4.3992 |
| 4.4173 |
| 4.4054 |
| 4.4200 |
| 4.3697 |
| 4.3942 |
| 4.3997 |
| 4.3731 |
| 4.3725 |
| 4.3490 |
| 4.3552 |
| 4.2792 |
| 4.2555 |
| 4.2408 |
| 4.2470 |
| 4.2673 |
| 4.2737 |
| 4.3026 |
| 4.2941 |
| 4.3084 |
| 4.3554 |
| 4.3900 |
| 4.4080 |
| 4.3477 |
| 4.3773 |
| 4.3057 |
| 4.2663 |
| 4.2757 |
| 4.3050 |
| 4.2996 |
| 4.2710 |
| 4.2947 |
| 4.2662 |
| 4.2332 |
| 4.2437 |
| 4.2385 |
| 4.2694 |
| 4.2831 |
| 4.3453 |
| 4.3802 |
| 4.3729 |
| 4.3861 |
| 4.4557 |
| 4.3927 |
| 4.4074 |
| 4.3912 |
| 4.3991 |
| 4.4410 |
| 4.4099 |
| 4.3702 |
| 4.3896 |
| 4.3461 |
| 4.3987 |
| 4.3689 |
| 4.4212 |
| 4.4117 |
| 4.4071 |
| 4.5272 |
| 4.5719 |
| 4.5848 |
| 4.6056 |
| 4.5922 |
| 4.5677 |
| 4.5823 |
| 4.6564 |
| 4.7513 |
| 4.7461 |
| 4.7918 |
| 4.7508 |
| 4.7823 |
| 4.7652 |
| 4.7721 |
| 4.7865 |
| 4.7079 |
| 4.8110 |
| 4.6404 |
| 4.5512 |
| 4.6599 |
| 4.7821 |
| 4.7871 |
| 4.7549 |
| 4.6886 |
| 4.7068 |
| 4.6748 |
| 4.6596 |
| 4.6338 |
| 4.6292 |
| 4.6760 |
| 4.6582 |
| 4.6890 |
| 4.6831 |
| 4.7116 |
| 4.6842 |
| 4.7012 |
| 4.6620 |
| 4.6742 |
| 4.6519 |
| 4.7060 |
| 4.7279 |
| 4.7594 |
| 4.7194 |
| 4.7153 |
| 4.6961 |
| 4.7323 |
| 4.6732 |
| 4.6818 |
| 4.6253 |
| 4.6144 |
| 4.6561 |
| 4.6309 |
| 4.6076 |
| 4.6265 |
| 4.5953 |
| 4.5509 |
| 4.6222 |
| 4.5830 |
| 4.6124 |
| 4.6342 |
| 4.6466 |
| 4.6193 |
| 4.6323 |
| 4.6383 |
| 4.6051 |
| 4.5894 |
| 4.6056 |
| 4.6298 |
| 4.5843 |
| 4.5761 |
| 4.6079 |
| 4.5764 |
| 4.5644 |
| 4.5862 |
| 4.5997 |
| 4.5386 |
| 4.5395 |
| 4.5635 |
| 4.5212 |
| 4.5199 |
| 4.5151 |
| 4.5534 |
| 4.5720 |
| 4.5687 |
| 4.5701 |
| 4.5782 |
| 4.5279 |
| 4.6216 |
| 4.5484 |
| 4.5603 |
| 4.5241 |
| 4.4784 |
| 4.5139 |
| 4.4798 |
| 4.4139 |
| 4.4451 |
| 4.4742 |
| 4.4650 |
| 4.4375 |
| 4.5132 |
| 4.5472 |
| 4.4756 |
| 4.4164 |
| 4.4192 |
| 4.4110 |
| 4.3823 |
| 4.4253 |
| 4.3911 |
| 4.4517 |
| 4.3976 |
| 4.4265 |
| 4.4542 |
| 4.3935 |
| 4.3463 |
| 4.3464 |
| 4.2931 |
| 4.2487 |
| 4.1881 |
| 4.2093 |
| 4.2190 |
| 4.1638 |
| 4.2053 |
| 4.2038 |
| 4.2130 |
| 4.1836 |
| 4.2179 |
| 4.1955 |
| 4.1920 |
| 4.2323 |
| 4.2292 |
| 4.3339 |
| 4.3284 |
| 4.3798 |
| 4.3999 |
| 4.4023 |
| 4.3686 |
| 4.3545 |
| 4.4163 |
| 4.4447 |
| 4.4101 |
| 4.3943 |
| 4.4153 |
| 4.4191 |
| 4.3751 |
| 4.3365 |
| 4.3369 |
| 4.3622 |
| 4.3364 |
| 4.3916 |
| 4.4032 |
| 4.3952 |
| 4.3883 |
| 4.4554 |
| 4.5203 |
| 4.5495 |
| 4.5587 |
| 4.6368 |
| 4.6524 |
| 4.6294 |
| 4.6071 |
| 4.6616 |
| 4.6161 |
| 4.7345 |
| 4.7587 |
| 4.7645 |
| 4.7843 |
| 4.8871 |
| 4.8969 |
| 4.8737 |
| 4.7867 |
| 4.8448 |
| 4.8847 |
| 4.9141 |
| 4.9080 |
| 4.8994 |
| 4.9080 |
| 4.8376 |
| 4.8580 |
| 4.8280 |
| 4.9043 |
| 4.9117 |
| 4.9703 |
| 4.9716 |
| 4.9983 |
| 4.8871 |
| 4.8328 |
| 4.8896 |
| 4.8835 |
| 4.8280 |
| 4.6959 |
| 4.7288 |
| 4.7715 |
| 4.7151 |
| 4.6590 |
| 4.6270 |
| 4.6106 |
| 4.6413 |
| 4.6204 |
| 4.6590 |
| 4.6369 |
| 4.5879 |
| 4.6391 |
| 4.6835 |
| 4.6468 |
| 4.7151 |
| 4.6811 |
| 4.7025 |
| 4.6701 |
| 4.7094 |
| 4.5978 |
| 4.6040 |
| 4.6282 |
| 4.6613 |
| 4.6352 |
| 4.5864 |
| 4.5574 |
| 4.5647 |
| 4.6181 |
| 4.6107 |
| 4.5690 |
| 4.5594 |
| 4.6594 |
| 4.6089 |
| 4.6749 |
| 4.7431 |
| 4.7324 |
| 4.6779 |
| 4.6145 |
| 4.6489 |
| 4.7754 |
| 4.8122 |
| 4.7708 |
| 4.7735 |
| 4.7779 |
| 4.7476 |
| 4.7938 |
| 4.7423 |
| 4.7713 |
| 4.9075 |
| 4.8657 |
| 4.8242 |