Историја дневних износа BHD /JMD пошто петак, 19 март 2004.
Максимална је договор о
1 бахреински динар = 418.5717 jамајчански долар
минималац на
1 бахреински динар = 160.3155 jамајчански долар
Date | BHD/JMD |
---|---|
414.5815 | |
413.3980 | |
410.9029 | |
408.9987 | |
406.3210 | |
407.9778 | |
410.1094 | |
411.5788 | |
413.5001 | |
415.2734 | |
415.6096 | |
415.1575 | |
414.4985 | |
412.3048 | |
411.5185 | |
412.0781 | |
409.3809 | |
409.9922 | |
412.8380 | |
412.1246 | |
413.1534 | |
411.8585 | |
411.7997 | |
412.4787 | |
413.2960 | |
409.8369 | |
409.3870 | |
410.1802 | |
412.6482 | |
410.3234 | |
410.8441 | |
409.4193 | |
410.2217 | |
408.9234 | |
409.6368 | |
410.6457 | |
409.8812 | |
409.9424 | |
409.7636 | |
410.4382 | |
409.6782 | |
409.9802 | |
410.3051 | |
407.9135 | |
408.8913 | |
409.6802 | |
410.2643 | |
409.9446 | |
409.2170 | |
409.4779 | |
410.4117 | |
407.5300 | |
405.8264 | |
404.6025 | |
404.0263 | |
406.6940 | |
406.7018 | |
408.1093 | |
409.2719 | |
408.8592 | |
408.2302 | |
407.4201 | |
407.1347 | |
405.6107 | |
404.3024 | |
400.5251 | |
404.1643 | |
406.6465 | |
407.7529 | |
407.6797 | |
409.0772 | |
408.4727 | |
407.6654 | |
406.9331 | |
406.8852 | |
403.2893 | |
404.9935 | |
406.4680 | |
403.0763 | |
402.4107 | |
403.1716 | |
402.6430 | |
400.6062 | |
399.4998 | |
400.1633 | |
402.6055 | |
404.3794 | |
406.1606 | |
404.3349 | |
401.9784 | |
401.0525 | |
399.2861 | |
400.3480 | |
403.5410 | |
406.7293 | |
407.8711 | |
408.9067 | |
410.4784 | |
411.1471 | |
410.1744 | |
409.5224 | |
410.0491 | |
405.0862 | |
405.9657 | |
408.1235 | |
411.2494 | |
413.7752 | |
416.8141 | |
415.0368 | |
414.7558 | |
412.8053 | |
411.2719 | |
409.9286 | |
408.4416 | |
407.3585 | |
408.3378 | |
410.5515 | |
411.4608 | |
412.8905 | |
413.3486 | |
412.6637 | |
411.7744 | |
409.9763 | |
405.7003 | |
400.5048 | |
392.6736 | |
391.2221 | |
390.9034 | |
394.2231 | |
397.3920 | |
399.8329 | |
402.2209 | |
409.8726 | |
410.2153 | |
409.7333 | |
409.6598 | |
410.7195 | |
408.5158 | |
404.8135 | |
397.2824 | |
398.0988 | |
398.2195 | |
397.4554 | |
393.4596 | |
395.4535 | |
395.9546 | |
398.7869 | |
402.0317 | |
406.6041 | |
403.2727 | |
399.2127 | |
392.9171 | |
392.1225 | |
385.9727 | |
388.5304 | |
389.4183 | |
397.0788 | |
399.9243 | |
400.6670 | |
398.0460 | |
393.8078 | |
389.2118 | |
386.1295 | |
383.0185 | |
379.0329 | |
377.5994 | |
378.1437 | |
379.6247 | |
379.3170 | |
383.9146 | |
388.9220 | |
390.8585 | |
387.9806 | |
388.7597 | |
384.8602 | |
387.2812 | |
386.3079 | |
383.3116 | |
375.1541 | |
375.5810 | |
376.6781 | |
380.3850 | |
389.1327 | |
394.7669 | |
399.5309 | |
395.3216 | |
393.4206 | |
390.9923 | |
386.2282 | |
384.1366 | |
376.5577 | |
371.3193 | |
370.2810 | |
371.4614 | |
371.5123 | |
373.4566 | |
378.4331 | |
383.6179 | |
387.8667 | |
380.2314 | |
378.3381 | |
372.4198 | |
369.0496 | |
360.0964 | |
356.7730 | |
358.6987 | |
356.3952 | |
357.6641 | |
357.1696 | |
361.8962 | |
368.9005 | |
374.0228 | |
371.8140 | |
369.9125 | |
366.4183 | |
355.0209 | |
350.7854 | |
351.5851 | |
349.6341 | |
350.0698 | |
372.7960 | |
372.8207 | |
372.7909 | |
372.8325 | |
372.7765 | |
371.4191 | |
369.3538 | |
363.8704 | |
361.2510 | |
361.1738 | |
355.5163 | |
357.3773 | |
359.3871 | |
361.5253 | |
363.9059 | |
359.3240 | |
359.1802 | |
356.3468 | |
358.0307 | |
358.6284 | |
361.6011 | |
357.4148 | |
357.4594 | |
349.0821 | |
348.8388 | |
344.3362 | |
344.7922 | |
346.1901 | |
359.4693 | |
355.8500 | |
360.6113 | |
360.7478 | |
357.3335 | |
354.1308 | |
342.2602 | |
342.0773 | |
336.6952 | |
332.3825 | |
331.8777 | |
330.8408 | |
334.7783 | |
338.3219 | |
347.2097 | |
355.2243 | |
357.3491 | |
353.7758 | |
351.2870 | |
349.9424 | |
344.2597 | |
339.5968 | |
338.1082 | |
340.6941 | |
340.3952 | |
338.3774 | |
336.8936 | |
334.6528 | |
333.7169 | |
335.9799 | |
338.0256 | |
341.3083 | |
345.8251 | |
352.8092 | |
353.8239 | |
355.7993 | |
360.5987 | |
360.9585 | |
362.7650 | |
364.6894 | |
363.4542 | |
361.1673 | |
358.6358 | |
356.2927 | |
352.3642 | |
349.1738 | |
345.3542 | |
342.1241 | |
340.7457 | |
345.1840 | |
346.1351 | |
341.5656 | |
337.0963 | |
334.9450 | |
332.9208 | |
332.8733 | |
331.0977 | |
330.6042 | |
330.5303 | |
330.1035 | |
329.5778 | |
333.8424 | |
334.8704 | |
337.4229 | |
339.6683 | |
338.0014 | |
335.4608 | |
334.1397 | |
333.1004 | |
331.6008 | |
330.2634 | |
330.0932 | |
329.3575 | |
329.3640 | |
330.4504 | |
331.1350 | |
332.0158 | |
332.7789 | |
333.3043 | |
334.8057 | |
337.0463 | |
335.4824 | |
335.3460 | |
336.6091 | |
338.8434 | |
339.3899 | |
341.4151 | |
345.5794 | |
346.7967 | |
347.1414 | |
340.8038 | |
339.6453 | |
338.0138 | |
337.4656 | |
339.6775 | |
338.8719 | |
335.8770 | |
338.9183 | |
338.8840 | |
342.7479 | |
343.9448 | |
343.7773 | |
345.7264 | |
344.3065 | |
345.0587 | |
346.1387 | |
342.9936 | |
344.2750 | |
343.2603 | |
342.7771 | |
341.8542 | |
341.4793 | |
340.2854 | |
339.8953 | |
339.3784 | |
342.4573 | |
340.3347 | |
339.1709 | |
339.2974 | |
342.1844 | |
338.8206 | |
341.7264 | |
341.2568 | |
340.4098 | |
341.6499 | |
339.4525 | |
342.1093 | |
341.5608 | |
339.9182 | |
341.2544 | |
341.1663 | |
342.8000 | |
342.6717 | |
342.2612 | |
342.6651 | |
343.5928 | |
340.8392 | |
339.3443 | |
339.8047 | |
338.1831 | |
338.0481 | |
337.6839 | |
337.5856 | |
335.9219 | |
337.3637 | |
336.7112 | |
335.6736 | |
335.9435 | |
335.9705 | |
335.2218 | |
335.3159 | |
336.4862 | |
336.2321 | |
333.0845 | |
333.5496 | |
332.5542 | |
332.1951 | |
331.1677 | |
330.8497 | |
327.9101 | |
326.4322 | |
327.4660 | |
324.5167 | |
324.4915 | |
323.5179 | |
322.9379 | |
323.2568 | |
323.0629 | |
323.1844 | |
323.5932 | |
322.1940 | |
323.1213 | |
322.0509 | |
321.5246 | |
321.0714 | |
321.7464 | |
320.8459 | |
319.3021 | |
318.8688 | |
319.3361 | |
319.0684 | |
318.9897 | |
316.8561 | |
316.8741 | |
317.2274 | |
316.9248 | |
317.3770 | |
316.9596 | |
316.9405 | |
316.7095 | |
314.8466 | |
314.4611 | |
314.5279 | |
314.1269 | |
313.9860 | |
312.4442 | |
311.5915 | |
310.5084 | |
310.7395 | |
310.2711 | |
307.9178 | |
308.8084 | |
307.9743 | |
307.9465 | |
307.4880 | |
307.3324 | |
307.9273 | |
306.5114 | |
307.5292 | |
306.8493 | |
307.4396 | |
306.6300 | |
304.3746 | |
304.8606 | |
304.8584 | |
304.6798 | |
303.8906 | |
304.3196 | |
304.4293 | |
304.6053 | |
305.1574 | |
305.7773 | |
306.3387 | |
305.9062 | |
306.7554 | |
306.3676 | |
306.9623 | |
306.0773 | |
304.9706 | |
303.8082 | |
302.9661 | |
303.1782 | |
303.3817 | |
302.0134 | |
300.7829 | |
300.6673 | |
299.8476 | |
299.8106 | |
299.1370 | |
299.3044 | |
298.0890 | |
297.9580 | |
297.7756 | |
297.9149 | |
298.6449 | |
298.6053 | |
298.3942 | |
298.8214 | |
298.7558 | |
298.4274 | |
298.3005 | |
298.4580 | |
298.5983 | |
298.7651 | |
298.0240 | |
298.1773 | |
297.5165 | |
296.3078 | |
295.6964 | |
294.8534 | |
294.9379 | |
294.7191 | |
294.2590 | |
293.6685 | |
292.4110 | |
291.7395 | |
291.3360 | |
290.8525 | |
290.4525 | |
290.3159 | |
289.9261 | |
289.5430 | |
288.6651 | |
287.5898 | |
286.6697 | |
286.0982 | |
285.3361 | |
284.7336 | |
284.2635 | |
282.6728 | |
281.9191 | |
281.6761 | |
281.0885 | |
280.5065 | |
281.4164 | |
274.1532 | |
275.3310 | |
273.8489 | |
273.0070 | |
271.8407 | |
277.1429 | |
277.1875 | |
277.2789 | |
275.9239 | |
275.4649 | |
274.5235 | |
272.5209 | |
271.2237 | |
270.2703 | |
268.9332 | |
269.5884 | |
269.0385 | |
269.0966 | |
268.6719 | |
268.7069 | |
268.7962 | |
268.7419 | |
268.2895 | |
268.2942 | |
267.1419 | |
267.7483 | |
265.7408 | |
262.8342 | |
261.4696 | |
261.3732 | |
261.1078 | |
261.2558 | |
262.0769 | |
261.9551 | |
262.5743 | |
263.3074 | |
261.8493 | |
259.7323 | |
260.3122 | |
257.1287 | |
255.8014 | |
252.5024 | |
253.7438 | |
246.1073 | |
249.4186 | |
244.5451 | |
246.8709 | |
246.2293 | |
245.6751 | |
244.3271 | |
244.8448 | |
245.3129 | |
244.4023 | |
242.6465 | |
241.7984 | |
241.4878 | |
240.7665 | |
240.6166 | |
240.0539 | |
240.1143 | |
239.4633 | |
238.6628 | |
237.2328 | |
237.1527 | |
236.6346 | |
236.9464 | |
237.1584 | |
236.7557 | |
236.9112 | |
236.2670 | |
236.3083 | |
236.1487 | |
236.2247 | |
235.6203 | |
234.1802 | |
234.0526 | |
234.0777 | |
233.4859 | |
234.8817 | |
233.3393 | |
232.6070 | |
231.8923 | |
231.0493 | |
231.9096 | |
230.5085 | |
230.5406 | |
229.8549 | |
230.2409 | |
229.7475 | |
230.4230 | |
229.6128 | |
230.2506 | |
230.1796 | |
228.9534 | |
229.3714 | |
229.4706 | |
228.5946 | |
228.4904 | |
229.0916 | |
229.0978 | |
229.0390 | |
228.2958 | |
229.1089 | |
229.4507 | |
229.1957 | |
229.1439 | |
229.2987 | |
228.9012 | |
228.1187 | |
227.8400 | |
227.6075 | |
228.3051 | |
227.5151 | |
228.4526 | |
227.7186 | |
227.5379 | |
227.5146 | |
227.5999 | |
227.2752 | |
226.8939 | |
227.5553 | |
227.4286 | |
226.2041 | |
227.1819 | |
227.1339 | |
226.3148 | |
226.8224 | |
226.5775 | |
227.3459 | |
225.8732 | |
225.8614 | |
226.5411 | |
226.4525 | |
225.5989 | |
225.5988 | |
226.3598 | |
225.4982 | |
226.3435 | |
227.0637 | |
226.7519 | |
226.4935 | |
230.0700 | |
231.4955 | |
230.8146 | |
231.6052 | |
231.4319 | |
231.3864 | |
230.8453 | |
230.4998 | |
230.6625 | |
230.4893 | |
230.6604 | |
230.6984 | |
230.8865 | |
230.7168 | |
230.1649 | |
230.2070 | |
231.4634 | |
231.0095 | |
230.2581 | |
230.6859 | |
230.5863 | |
229.7431 | |
230.4675 | |
230.4378 | |
231.5213 | |
231.0841 | |
231.8964 | |
231.0183 | |
230.6267 | |
230.6406 | |
230.5806 | |
230.7886 | |
230.8958 | |
230.3882 | |
230.9864 | |
231.0469 | |
231.0401 | |
231.0184 | |
230.4698 | |
230.9208 | |
230.0995 | |
230.6531 | |
232.0240 | |
233.3458 | |
234.3061 | |
234.7928 | |
234.9859 | |
238.1631 | |
235.7153 | |
230.4375 | |
236.2930 | |
234.9831 | |
236.3096 | |
238.5070 | |
236.9873 | |
237.0595 | |
237.1396 | |
238.3411 | |
237.2494 | |
236.8641 | |
236.7249 | |
236.9610 | |
236.1311 | |
236.7639 | |
236.4775 | |
232.4663 | |
236.6044 | |
236.5974 | |
230.3034 | |
219.5144 | |
222.2637 | |
232.6471 | |
235.2339 | |
235.7106 | |
235.0773 | |
235.5261 | |
234.2714 | |
234.4083 | |
233.9285 | |
234.4271 | |
234.8767 | |
233.3600 | |
233.8031 | |
235.1344 | |
234.3239 | |
229.5766 | |
233.8021 | |
235.0538 | |
233.6569 | |
235.0492 | |
235.0567 | |
235.0814 | |
235.0471 | |
234.9934 | |
236.3263 | |
235.0243 | |
235.0100 | |
236.3640 | |
235.0585 | |
237.7466 | |
234.8557 | |
233.7137 | |
234.9550 | |
233.8843 | |
233.7319 | |
237.1523 | |
241.5803 | |
236.3644 | |
238.9739 | |
233.7630 | |
240.3400 | |
228.9227 | |
224.7476 | |
217.7799 | |
216.4311 | |
213.8770 | |
213.1144 | |
208.5389 | |
211.1767 | |
212.2883 | |
206.4721 | |
203.1458 | |
195.0459 | |
203.2408 | |
203.2072 | |
202.0264 | |
195.2467 | |
191.1138 | |
192.4407 | |
191.0072 | |
190.7932 | |
190.6980 | |
191.8009 | |
192.4990 | |
191.2212 | |
190.0371 | |
190.7566 | |
192.4873 | |
190.5404 | |
190.5457 | |
188.5428 | |
190.5859 | |
187.8609 | |
189.2457 | |
187.9151 | |
187.2825 | |
189.2440 | |
192.0067 | |
187.2417 | |
188.2819 | |
186.6411 | |
188.2801 | |
187.2459 | |
189.9049 | |
191.8817 | |
191.8717 | |
186.9514 | |
187.6170 | |
192.6346 | |
188.0065 | |
187.2660 | |
187.3186 | |
190.6726 | |
190.0406 | |
188.4733 | |
189.4487 | |
189.4955 | |
189.7617 | |
189.0708 | |
186.8747 | |
188.8211 | |
189.6503 | |
189.0119 | |
187.6989 | |
187.3312 | |
190.3460 | |
186.3101 | |
188.2936 | |
187.2821 | |
187.2429 | |
187.9055 | |
187.3002 | |
184.5552 | |
186.7148 | |
185.3500 | |
186.5202 | |
182.9187 | |
181.4050 | |
182.4034 | |
183.0965 | |
182.8223 | |
182.8357 | |
179.9263 | |
179.2586 | |
180.5981 | |
182.2006 | |
182.1592 | |
181.5693 | |
181.5591 | |
181.1282 | |
181.3033 | |
180.6103 | |
180.6036 | |
178.6825 | |
180.8644 | |
179.6812 | |
180.1679 | |
179.3077 | |
177.9427 | |
179.4186 | |
179.5615 | |
179.5861 | |
179.1873 | |
179.2752 | |
178.9318 | |
179.5883 | |
179.2476 | |
177.9531 | |
177.1534 | |
178.1316 | |
177.0866 | |
175.9670 | |
177.8141 | |
177.7448 | |
177.3984 | |
177.8295 | |
177.4108 | |
177.5362 | |
177.4468 | |
177.3578 | |
176.0499 | |
175.4739 | |
174.9523 | |
175.6641 | |
175.5679 | |
175.5873 | |
174.6272 | |
174.6043 | |
174.6413 | |
175.1661 | |
175.4887 | |
175.2718 | |
175.1402 | |
175.1441 | |
174.6300 | |
170.5623 | |
170.5178 | |
170.5533 | |
170.5178 | |
173.0564 | |
173.0711 | |
171.3473 | |
171.3101 | |
168.6751 | |
170.2905 | |
168.7562 | |
169.9963 | |
165.3308 | |
167.9928 | |
166.0403 | |
165.3609 | |
168.6994 | |
168.6652 | |
170.5276 | |
170.1138 | |
167.3540 | |
169.5732 | |
169.3931 | |
169.4053 | |
169.1936 | |
169.0220 | |
169.2170 | |
168.6696 | |
169.4527 | |
173.0489 | |
169.3545 | |
167.3403 | |
168.7176 | |
168.6453 | |
168.3088 | |
168.2779 | |
168.5400 | |
169.8240 | |
168.9238 | |
169.5449 | |
165.0238 | |
166.1143 | |
166.0602 | |
166.1705 | |
166.0217 | |
166.0454 | |
166.0681 | |
166.0820 | |
164.4059 | |
164.4232 | |
164.4323 | |
164.4253 | |
163.6374 | |
163.8641 | |
163.4960 | |
163.1647 | |
162.9090 | |
162.7250 | |
162.1296 | |
163.0944 | |
162.9904 | |
163.1140 | |
162.8096 | |
162.9611 | |
162.7129 | |
162.0656 | |
163.1136 | |
162.7502 | |
162.4321 | |
162.4668 | |
162.6254 | |
162.9824 | |
163.3349 | |
163.4746 | |
163.6339 | |
163.4603 | |
163.3946 | |
163.3529 | |
162.9856 | |
162.9031 | |
163.0390 | |
162.6196 | |
162.9409 | |
163.1498 | |
163.6621 | |
163.6484 | |
163.5920 | |
163.5845 | |
163.6845 | |
163.5029 | |
163.4116 | |
163.1797 | |
163.1804 | |
163.5711 | |
163.2325 | |
163.4915 | |
163.6752 | |
161.3214 | |
163.4458 | |
162.9982 | |
163.8565 | |
163.6704 | |
163.6187 | |
163.5403 | |
163.1481 | |
163.3294 | |
161.5501 | |
162.6782 | |
160.6273 | |
162.0104 | |
162.2772 | |
161.8302 | |
161.6028 | |
161.1800 | |
160.8489 | |
160.4294 | |
160.9010 | |
160.5757 | |
160.8910 | |
161.3962 | |
161.5283 | |
162.6100 | |
161.7752 |