História das diárias BHD /JMD desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dinar bareinita = 418.5717 Dólar jamaicano
o mínimo em
1 Dinar bareinita = 160.3155 Dólar jamaicano
história preço de JMD / BHD
Date | BHD/JMD |
| 415.8434 |
| 414.5815 |
| 413.3980 |
| 410.9029 |
| 408.9987 |
| 406.3210 |
| 407.9778 |
| 410.1094 |
| 411.5788 |
| 413.5001 |
| 415.2734 |
| 415.6096 |
| 415.1575 |
| 414.4985 |
| 412.3048 |
| 411.5185 |
| 412.0781 |
| 409.3809 |
| 409.9922 |
| 412.8380 |
| 412.1246 |
| 413.1534 |
| 411.8585 |
| 411.7997 |
| 412.4787 |
| 413.2960 |
| 409.8369 |
| 409.3870 |
| 410.1802 |
| 412.6482 |
| 410.3234 |
| 410.8441 |
| 409.4193 |
| 410.2217 |
| 408.9234 |
| 409.6368 |
| 410.6457 |
| 409.8812 |
| 409.9424 |
| 409.7636 |
| 410.4382 |
| 409.6782 |
| 409.9802 |
| 410.3051 |
| 407.9135 |
| 408.8913 |
| 409.6802 |
| 410.2643 |
| 409.9446 |
| 409.2170 |
| 409.4779 |
| 410.4117 |
| 407.5300 |
| 405.8264 |
| 404.6025 |
| 404.0263 |
| 406.6940 |
| 406.7018 |
| 408.1093 |
| 409.2719 |
| 408.8592 |
| 408.2302 |
| 407.4201 |
| 407.1347 |
| 405.6107 |
| 404.3024 |
| 400.5251 |
| 404.1643 |
| 406.6465 |
| 407.7529 |
| 407.6797 |
| 409.0772 |
| 408.4727 |
| 407.6654 |
| 406.9331 |
| 406.8852 |
| 403.2893 |
| 404.9935 |
| 406.4680 |
| 403.0763 |
| 402.4107 |
| 403.1716 |
| 402.6430 |
| 400.6062 |
| 399.4998 |
| 400.1633 |
| 402.6055 |
| 404.3794 |
| 406.1606 |
| 404.3349 |
| 401.9784 |
| 401.0525 |
| 399.2861 |
| 400.3480 |
| 403.5410 |
| 406.7293 |
| 407.8711 |
| 408.9067 |
| 410.4784 |
| 411.1471 |
| 410.1744 |
| 409.5224 |
| 410.0491 |
| 405.0862 |
| 405.9657 |
| 408.1235 |
| 411.2494 |
| 413.7752 |
| 416.8141 |
| 415.0368 |
| 414.7558 |
| 412.8053 |
| 411.2719 |
| 409.9286 |
| 408.4416 |
| 407.3585 |
| 408.3378 |
| 410.5515 |
| 411.4608 |
| 412.8905 |
| 413.3486 |
| 412.6637 |
| 411.7744 |
| 409.9763 |
| 405.7003 |
| 400.5048 |
| 392.6736 |
| 391.2221 |
| 390.9034 |
| 394.2231 |
| 397.3920 |
| 399.8329 |
| 402.2209 |
| 409.8726 |
| 410.2153 |
| 409.7333 |
| 409.6598 |
| 410.7195 |
| 408.5158 |
| 404.8135 |
| 397.2824 |
| 398.0988 |
| 398.2195 |
| 397.4554 |
| 393.4596 |
| 395.4535 |
| 395.9546 |
| 398.7869 |
| 402.0317 |
| 406.6041 |
| 403.2727 |
| 399.2127 |
| 392.9171 |
| 392.1225 |
| 385.9727 |
| 388.5304 |
| 389.4183 |
| 397.0788 |
| 399.9243 |
| 400.6670 |
| 398.0460 |
| 393.8078 |
| 389.2118 |
| 386.1295 |
| 383.0185 |
| 379.0329 |
| 377.5994 |
| 378.1437 |
| 379.6247 |
| 379.3170 |
| 383.9146 |
| 388.9220 |
| 390.8585 |
| 387.9806 |
| 388.7597 |
| 384.8602 |
| 387.2812 |
| 386.3079 |
| 383.3116 |
| 375.1541 |
| 375.5810 |
| 376.6781 |
| 380.3850 |
| 389.1327 |
| 394.7669 |
| 399.5309 |
| 395.3216 |
| 393.4206 |
| 390.9923 |
| 386.2282 |
| 384.1366 |
| 376.5577 |
| 371.3193 |
| 370.2810 |
| 371.4614 |
| 371.5123 |
| 373.4566 |
| 378.4331 |
| 383.6179 |
| 387.8667 |
| 380.2314 |
| 378.3381 |
| 372.4198 |
| 369.0496 |
| 360.0964 |
| 356.7730 |
| 358.6987 |
| 356.3952 |
| 357.6641 |
| 357.1696 |
| 361.8962 |
| 368.9005 |
| 374.0228 |
| 371.8140 |
| 369.9125 |
| 366.4183 |
| 355.0209 |
| 350.7854 |
| 351.5851 |
| 349.6341 |
| 350.0698 |
| 372.7960 |
| 372.8207 |
| 372.7909 |
| 372.8325 |
| 372.7765 |
| 371.4191 |
| 369.3538 |
| 363.8704 |
| 361.2510 |
| 361.1738 |
| 355.5163 |
| 357.3773 |
| 359.3871 |
| 361.5253 |
| 363.9059 |
| 359.3240 |
| 359.1802 |
| 356.3468 |
| 358.0307 |
| 358.6284 |
| 361.6011 |
| 357.4148 |
| 357.4594 |
| 349.0821 |
| 348.8388 |
| 344.3362 |
| 344.7922 |
| 346.1901 |
| 359.4693 |
| 355.8500 |
| 360.6113 |
| 360.7478 |
| 357.3335 |
| 354.1308 |
| 342.2602 |
| 342.0773 |
| 336.6952 |
| 332.3825 |
| 331.8777 |
| 330.8408 |
| 334.7783 |
| 338.3219 |
| 347.2097 |
| 355.2243 |
| 357.3491 |
| 353.7758 |
| 351.2870 |
| 349.9424 |
| 344.2597 |
| 339.5968 |
| 338.1082 |
| 340.6941 |
| 340.3952 |
| 338.3774 |
| 336.8936 |
| 334.6528 |
| 333.7169 |
| 335.9799 |
| 338.0256 |
| 341.3083 |
| 345.8251 |
| 352.8092 |
| 353.8239 |
| 355.7993 |
| 360.5987 |
| 360.9585 |
| 362.7650 |
| 364.6894 |
| 363.4542 |
| 361.1673 |
| 358.6358 |
| 356.2927 |
| 352.3642 |
| 349.1738 |
| 345.3542 |
| 342.1241 |
| 340.7457 |
| 345.1840 |
| 346.1351 |
| 341.5656 |
| 337.0963 |
| 334.9450 |
| 332.9208 |
| 332.8733 |
| 331.0977 |
| 330.6042 |
| 330.5303 |
| 330.1035 |
| 329.5778 |
| 333.8424 |
| 334.8704 |
| 337.4229 |
| 339.6683 |
| 338.0014 |
| 335.4608 |
| 334.1397 |
| 333.1004 |
| 331.6008 |
| 330.2634 |
| 330.0932 |
| 329.3575 |
| 329.3640 |
| 330.4504 |
| 331.1350 |
| 332.0158 |
| 332.7789 |
| 333.3043 |
| 334.8057 |
| 337.0463 |
| 335.4824 |
| 335.3460 |
| 336.6091 |
| 338.8434 |
| 339.3899 |
| 341.4151 |
| 345.5794 |
| 346.7967 |
| 347.1414 |
| 340.8038 |
| 339.6453 |
| 338.0138 |
| 337.4656 |
| 339.6775 |
| 338.8719 |
| 335.8770 |
| 338.9183 |
| 338.8840 |
| 342.7479 |
| 343.9448 |
| 343.7773 |
| 345.7264 |
| 344.3065 |
| 345.0587 |
| 346.1387 |
| 342.9936 |
| 344.2750 |
| 343.2603 |
| 342.7771 |
| 341.8542 |
| 341.4793 |
| 340.2854 |
| 339.8953 |
| 339.3784 |
| 342.4573 |
| 340.3347 |
| 339.1709 |
| 339.2974 |
| 342.1844 |
| 338.8206 |
| 341.7264 |
| 341.2568 |
| 340.4098 |
| 341.6499 |
| 339.4525 |
| 342.1093 |
| 341.5608 |
| 339.9182 |
| 341.2544 |
| 341.1663 |
| 342.8000 |
| 342.6717 |
| 342.2612 |
| 342.6651 |
| 343.5928 |
| 340.8392 |
| 339.3443 |
| 339.8047 |
| 338.1831 |
| 338.0481 |
| 337.6839 |
| 337.5856 |
| 335.9219 |
| 337.3637 |
| 336.7112 |
| 335.6736 |
| 335.9435 |
| 335.9705 |
| 335.2218 |
| 335.3159 |
| 336.4862 |
| 336.2321 |
| 333.0845 |
| 333.5496 |
| 332.5542 |
| 332.1951 |
| 331.1677 |
| 330.8497 |
| 327.9101 |
| 326.4322 |
| 327.4660 |
| 324.5167 |
| 324.4915 |
| 323.5179 |
| 322.9379 |
| 323.2568 |
| 323.0629 |
| 323.1844 |
| 323.5932 |
| 322.1940 |
| 323.1213 |
| 322.0509 |
| 321.5246 |
| 321.0714 |
| 321.7464 |
| 320.8459 |
| 319.3021 |
| 318.8688 |
| 319.3361 |
| 319.0684 |
| 318.9897 |
| 316.8561 |
| 316.8741 |
| 317.2274 |
| 316.9248 |
| 317.3770 |
| 316.9596 |
| 316.9405 |
| 316.7095 |
| 314.8466 |
| 314.4611 |
| 314.5279 |
| 314.1269 |
| 313.9860 |
| 312.4442 |
| 311.5915 |
| 310.5084 |
| 310.7395 |
| 310.2711 |
| 307.9178 |
| 308.8084 |
| 307.9743 |
| 307.9465 |
| 307.4880 |
| 307.3324 |
| 307.9273 |
| 306.5114 |
| 307.5292 |
| 306.8493 |
| 307.4396 |
| 306.6300 |
| 304.3746 |
| 304.8606 |
| 304.8584 |
| 304.6798 |
| 303.8906 |
| 304.3196 |
| 304.4293 |
| 304.6053 |
| 305.1574 |
| 305.7773 |
| 306.3387 |
| 305.9062 |
| 306.7554 |
| 306.3676 |
| 306.9623 |
| 306.0773 |
| 304.9706 |
| 303.8082 |
| 302.9661 |
| 303.1782 |
| 303.3817 |
| 302.0134 |
| 300.7829 |
| 300.6673 |
| 299.8476 |
| 299.8106 |
| 299.1370 |
| 299.3044 |
| 298.0890 |
| 297.9580 |
| 297.7756 |
| 297.9149 |
| 298.6449 |
| 298.6053 |
| 298.3942 |
| 298.8214 |
| 298.7558 |
| 298.4274 |
| 298.3005 |
| 298.4580 |
| 298.5983 |
| 298.7651 |
| 298.0240 |
| 298.1773 |
| 297.5165 |
| 296.3078 |
| 295.6964 |
| 294.8534 |
| 294.9379 |
| 294.7191 |
| 294.2590 |
| 293.6685 |
| 292.4110 |
| 291.7395 |
| 291.3360 |
| 290.8525 |
| 290.4525 |
| 290.3159 |
| 289.9261 |
| 289.5430 |
| 288.6651 |
| 287.5898 |
| 286.6697 |
| 286.0982 |
| 285.3361 |
| 284.7336 |
| 284.2635 |
| 282.6728 |
| 281.9191 |
| 281.6761 |
| 281.0885 |
| 280.5065 |
| 281.4164 |
| 274.1532 |
| 275.3310 |
| 273.8489 |
| 273.0070 |
| 271.8407 |
| 277.1429 |
| 277.1875 |
| 277.2789 |
| 275.9239 |
| 275.4649 |
| 274.5235 |
| 272.5209 |
| 271.2237 |
| 270.2703 |
| 268.9332 |
| 269.5884 |
| 269.0385 |
| 269.0966 |
| 268.6719 |
| 268.7069 |
| 268.7962 |
| 268.7419 |
| 268.2895 |
| 268.2942 |
| 267.1419 |
| 267.7483 |
| 265.7408 |
| 262.8342 |
| 261.4696 |
| 261.3732 |
| 261.1078 |
| 261.2558 |
| 262.0769 |
| 261.9551 |
| 262.5743 |
| 263.3074 |
| 261.8493 |
| 259.7323 |
| 260.3122 |
| 257.1287 |
| 255.8014 |
| 252.5024 |
| 253.7438 |
| 246.1073 |
| 249.4186 |
| 244.5451 |
| 246.8709 |
| 246.2293 |
| 245.6751 |
| 244.3271 |
| 244.8448 |
| 245.3129 |
| 244.4023 |
| 242.6465 |
| 241.7984 |
| 241.4878 |
| 240.7665 |
| 240.6166 |
| 240.0539 |
| 240.1143 |
| 239.4633 |
| 238.6628 |
| 237.2328 |
| 237.1527 |
| 236.6346 |
| 236.9464 |
| 237.1584 |
| 236.7557 |
| 236.9112 |
| 236.2670 |
| 236.3083 |
| 236.1487 |
| 236.2247 |
| 235.6203 |
| 234.1802 |
| 234.0526 |
| 234.0777 |
| 233.4859 |
| 234.8817 |
| 233.3393 |
| 232.6070 |
| 231.8923 |
| 231.0493 |
| 231.9096 |
| 230.5085 |
| 230.5406 |
| 229.8549 |
| 230.2409 |
| 229.7475 |
| 230.4230 |
| 229.6128 |
| 230.2506 |
| 230.1796 |
| 228.9534 |
| 229.3714 |
| 229.4706 |
| 228.5946 |
| 228.4904 |
| 229.0916 |
| 229.0978 |
| 229.0390 |
| 228.2958 |
| 229.1089 |
| 229.4507 |
| 229.1957 |
| 229.1439 |
| 229.2987 |
| 228.9012 |
| 228.1187 |
| 227.8400 |
| 227.6075 |
| 228.3051 |
| 227.5151 |
| 228.4526 |
| 227.7186 |
| 227.5379 |
| 227.5146 |
| 227.5999 |
| 227.2752 |
| 226.8939 |
| 227.5553 |
| 227.4286 |
| 226.2041 |
| 227.1819 |
| 227.1339 |
| 226.3148 |
| 226.8224 |
| 226.5775 |
| 227.3459 |
| 225.8732 |
| 225.8614 |
| 226.5411 |
| 226.4525 |
| 225.5989 |
| 225.5988 |
| 226.3598 |
| 225.4982 |
| 226.3435 |
| 227.0637 |
| 226.7519 |
| 226.4935 |
| 230.0700 |
| 231.4955 |
| 230.8146 |
| 231.6052 |
| 231.4319 |
| 231.3864 |
| 230.8453 |
| 230.4998 |
| 230.6625 |
| 230.4893 |
| 230.6604 |
| 230.6984 |
| 230.8865 |
| 230.7168 |
| 230.1649 |
| 230.2070 |
| 231.4634 |
| 231.0095 |
| 230.2581 |
| 230.6859 |
| 230.5863 |
| 229.7431 |
| 230.4675 |
| 230.4378 |
| 231.5213 |
| 231.0841 |
| 231.8964 |
| 231.0183 |
| 230.6267 |
| 230.6406 |
| 230.5806 |
| 230.7886 |
| 230.8958 |
| 230.3882 |
| 230.9864 |
| 231.0469 |
| 231.0401 |
| 231.0184 |
| 230.4698 |
| 230.9208 |
| 230.0995 |
| 230.6531 |
| 232.0240 |
| 233.3458 |
| 234.3061 |
| 234.7928 |
| 234.9859 |
| 238.1631 |
| 235.7153 |
| 230.4375 |
| 236.2930 |
| 234.9831 |
| 236.3096 |
| 238.5070 |
| 236.9873 |
| 237.0595 |
| 237.1396 |
| 238.3411 |
| 237.2494 |
| 236.8641 |
| 236.7249 |
| 236.9610 |
| 236.1311 |
| 236.7639 |
| 236.4775 |
| 232.4663 |
| 236.6044 |
| 236.5974 |
| 230.3034 |
| 219.5144 |
| 222.2637 |
| 232.6471 |
| 235.2339 |
| 235.7106 |
| 235.0773 |
| 235.5261 |
| 234.2714 |
| 234.4083 |
| 233.9285 |
| 234.4271 |
| 234.8767 |
| 233.3600 |
| 233.8031 |
| 235.1344 |
| 234.3239 |
| 229.5766 |
| 233.8021 |
| 235.0538 |
| 233.6569 |
| 235.0492 |
| 235.0567 |
| 235.0814 |
| 235.0471 |
| 234.9934 |
| 236.3263 |
| 235.0243 |
| 235.0100 |
| 236.3640 |
| 235.0585 |
| 237.7466 |
| 234.8557 |
| 233.7137 |
| 234.9550 |
| 233.8843 |
| 233.7319 |
| 237.1523 |
| 241.5803 |
| 236.3644 |
| 238.9739 |
| 233.7630 |
| 240.3400 |
| 228.9227 |
| 224.7476 |
| 217.7799 |
| 216.4311 |
| 213.8770 |
| 213.1144 |
| 208.5389 |
| 211.1767 |
| 212.2883 |
| 206.4721 |
| 203.1458 |
| 195.0459 |
| 203.2408 |
| 203.2072 |
| 202.0264 |
| 195.2467 |
| 191.1138 |
| 192.4407 |
| 191.0072 |
| 190.7932 |
| 190.6980 |
| 191.8009 |
| 192.4990 |
| 191.2212 |
| 190.0371 |
| 190.7566 |
| 192.4873 |
| 190.5404 |
| 190.5457 |
| 188.5428 |
| 190.5859 |
| 187.8609 |
| 189.2457 |
| 187.9151 |
| 187.2825 |
| 189.2440 |
| 192.0067 |
| 187.2417 |
| 188.2819 |
| 186.6411 |
| 188.2801 |
| 187.2459 |
| 189.9049 |
| 191.8817 |
| 191.8717 |
| 186.9514 |
| 187.6170 |
| 192.6346 |
| 188.0065 |
| 187.2660 |
| 187.3186 |
| 190.6726 |
| 190.0406 |
| 188.4733 |
| 189.4487 |
| 189.4955 |
| 189.7617 |
| 189.0708 |
| 186.8747 |
| 188.8211 |
| 189.6503 |
| 189.0119 |
| 187.6989 |
| 187.3312 |
| 190.3460 |
| 186.3101 |
| 188.2936 |
| 187.2821 |
| 187.2429 |
| 187.9055 |
| 187.3002 |
| 184.5552 |
| 186.7148 |
| 185.3500 |
| 186.5202 |
| 182.9187 |
| 181.4050 |
| 182.4034 |
| 183.0965 |
| 182.8223 |
| 182.8357 |
| 179.9263 |
| 179.2586 |
| 180.5981 |
| 182.2006 |
| 182.1592 |
| 181.5693 |
| 181.5591 |
| 181.1282 |
| 181.3033 |
| 180.6103 |
| 180.6036 |
| 178.6825 |
| 180.8644 |
| 179.6812 |
| 180.1679 |
| 179.3077 |
| 177.9427 |
| 179.4186 |
| 179.5615 |
| 179.5861 |
| 179.1873 |
| 179.2752 |
| 178.9318 |
| 179.5883 |
| 179.2476 |
| 177.9531 |
| 177.1534 |
| 178.1316 |
| 177.0866 |
| 175.9670 |
| 177.8141 |
| 177.7448 |
| 177.3984 |
| 177.8295 |
| 177.4108 |
| 177.5362 |
| 177.4468 |
| 177.3578 |
| 176.0499 |
| 175.4739 |
| 174.9523 |
| 175.6641 |
| 175.5679 |
| 175.5873 |
| 174.6272 |
| 174.6043 |
| 174.6413 |
| 175.1661 |
| 175.4887 |
| 175.2718 |
| 175.1402 |
| 175.1441 |
| 174.6300 |
| 170.5623 |
| 170.5178 |
| 170.5533 |
| 170.5178 |
| 173.0564 |
| 173.0711 |
| 171.3473 |
| 171.3101 |
| 168.6751 |
| 170.2905 |
| 168.7562 |
| 169.9963 |
| 165.3308 |
| 167.9928 |
| 166.0403 |
| 165.3609 |
| 168.6994 |
| 168.6652 |
| 170.5276 |
| 170.1138 |
| 167.3540 |
| 169.5732 |
| 169.3931 |
| 169.4053 |
| 169.1936 |
| 169.0220 |
| 169.2170 |
| 168.6696 |
| 169.4527 |
| 173.0489 |
| 169.3545 |
| 167.3403 |
| 168.7176 |
| 168.6453 |
| 168.3088 |
| 168.2779 |
| 168.5400 |
| 169.8240 |
| 168.9238 |
| 169.5449 |
| 165.0238 |
| 166.1143 |
| 166.0602 |
| 166.1705 |
| 166.0217 |
| 166.0454 |
| 166.0681 |
| 166.0820 |
| 164.4059 |
| 164.4232 |
| 164.4323 |
| 164.4253 |
| 163.6374 |
| 163.8641 |
| 163.4960 |
| 163.1647 |
| 162.9090 |
| 162.7250 |
| 162.1296 |
| 163.0944 |
| 162.9904 |
| 163.1140 |
| 162.8096 |
| 162.9611 |
| 162.7129 |
| 162.0656 |
| 163.1136 |
| 162.7502 |
| 162.4321 |
| 162.4668 |
| 162.6254 |
| 162.9824 |
| 163.3349 |
| 163.4746 |
| 163.6339 |
| 163.4603 |
| 163.3946 |
| 163.3529 |
| 162.9856 |
| 162.9031 |
| 163.0390 |
| 162.6196 |
| 162.9409 |
| 163.1498 |
| 163.6621 |
| 163.6484 |
| 163.5920 |
| 163.5845 |
| 163.6845 |
| 163.5029 |
| 163.4116 |
| 163.1797 |
| 163.1804 |
| 163.5711 |
| 163.2325 |
| 163.4915 |
| 163.6752 |
| 161.3214 |
| 163.4458 |
| 162.9982 |
| 163.8565 |
| 163.6704 |
| 163.6187 |
| 163.5403 |
| 163.1481 |
| 163.3294 |
| 161.5501 |
| 162.6782 |
| 160.6273 |
| 162.0104 |
| 162.2772 |
| 161.8302 |
| 161.6028 |
| 161.1800 |
| 160.8489 |
| 160.4294 |
| 160.9010 |
| 160.5757 |
| 160.8910 |
| 161.3962 |
| 161.5283 |
| 162.6100 |