Историја дневних износа BHD /MRO пошто петак, 19 март 2004.
Максимална је договор о
1 бахреински динар = 973.4246 мауританијска oгија
минималац на
1 бахреински динар = 551.7772 мауританијска oгија
Date | BHD/MRO |
---|---|
954.4116 | |
954.3034 | |
958.1325 | |
944.9569 | |
952.3911 | |
948.3455 | |
945.9953 | |
941.1690 | |
946.0621 | |
947.2377 | |
948.4563 | |
948.9206 | |
949.6815 | |
947.2952 | |
945.4345 | |
940.7754 | |
940.6823 | |
933.3292 | |
939.2097 | |
940.2537 | |
946.6801 | |
946.1476 | |
941.9549 | |
943.1215 | |
952.3243 | |
953.2749 | |
957.2248 | |
951.0476 | |
957.9508 | |
956.6724 | |
963.9356 | |
959.3759 | |
950.6976 | |
948.7821 | |
949.7392 | |
946.1980 | |
945.3766 | |
944.5459 | |
937.5966 | |
938.5977 | |
937.8807 | |
927.3493 | |
935.8449 | |
941.1905 | |
942.8033 | |
941.1693 | |
943.4780 | |
948.9993 | |
952.3912 | |
945.7839 | |
948.7711 | |
945.3378 | |
944.1881 | |
936.8887 | |
946.2986 | |
940.0537 | |
937.8715 | |
936.5631 | |
936.7595 | |
937.3269 | |
945.4533 | |
946.1327 | |
941.7333 | |
940.2096 | |
938.2150 | |
939.3975 | |
940.2090 | |
940.2628 | |
943.3336 | |
949.5435 | |
952.2551 | |
941.7218 | |
941.7246 | |
939.1971 | |
944.2258 | |
938.2571 | |
931.2188 | |
949.2195 | |
934.5895 | |
943.9594 | |
937.7866 | |
943.9593 | |
945.4462 | |
939.1305 | |
947.3056 | |
944.6755 | |
941.7437 | |
938.9212 | |
942.8635 | |
939.7904 | |
946.7267 | |
940.9339 | |
940.8563 | |
938.5528 | |
945.4485 | |
944.8430 | |
937.0233 | |
939.4112 | |
939.9789 | |
941.2135 | |
943.1579 | |
944.5211 | |
943.6122 | |
943.0748 | |
944.3114 | |
940.5602 | |
945.6496 | |
942.5336 | |
942.1703 | |
935.4737 | |
939.9889 | |
944.4565 | |
940.6398 | |
945.9559 | |
939.6755 | |
947.0016 | |
946.8761 | |
946.9510 | |
946.8771 | |
946.9160 | |
946.8546 | |
946.9099 | |
946.9173 | |
947.0621 | |
946.9304 | |
947.0946 | |
946.9214 | |
947.0098 | |
947.1675 | |
947.0452 | |
946.9152 | |
947.2502 | |
946.9625 | |
947.0540 | |
946.9582 | |
947.0940 | |
946.8386 | |
946.9964 | |
946.9841 | |
947.0131 | |
946.9597 | |
946.9514 | |
946.8226 | |
946.9305 | |
946.8963 | |
946.8796 | |
946.9836 | |
947.0717 | |
947.0329 | |
946.8149 | |
947.0654 | |
946.9997 | |
946.8962 | |
946.8926 | |
946.9333 | |
946.8781 | |
946.8877 | |
946.9274 | |
947.2622 | |
946.8615 | |
946.9683 | |
947.0922 | |
946.6346 | |
946.8117 | |
946.9269 | |
946.7409 | |
946.6949 | |
946.7731 | |
946.7567 | |
946.7478 | |
946.8316 | |
946.8435 | |
946.6934 | |
946.6622 | |
946.8070 | |
946.8719 | |
946.7573 | |
946.8388 | |
946.6392 | |
946.6852 | |
946.8620 | |
946.7507 | |
946.9920 | |
946.9357 | |
946.9249 | |
946.9527 | |
947.1087 | |
947.0193 | |
946.7746 | |
946.7238 | |
946.7590 | |
946.8807 | |
945.4863 | |
945.3120 | |
945.4325 | |
945.4766 | |
945.5922 | |
945.4529 | |
945.5095 | |
945.4555 | |
945.4919 | |
944.9134 | |
945.0831 | |
951.2130 | |
943.4987 | |
947.7584 | |
945.2487 | |
945.5872 | |
947.0025 | |
947.8649 | |
947.0135 | |
947.0538 | |
946.9091 | |
946.7793 | |
946.7170 | |
946.8523 | |
947.0269 | |
946.8509 | |
946.4942 | |
946.7232 | |
946.8448 | |
946.9087 | |
946.8321 | |
946.9389 | |
946.7999 | |
946.9168 | |
946.9478 | |
946.9591 | |
946.9055 | |
947.1158 | |
946.9107 | |
946.8805 | |
947.0737 | |
947.0210 | |
946.9319 | |
947.0275 | |
946.9699 | |
946.9858 | |
946.9129 | |
946.8964 | |
946.9735 | |
947.0905 | |
946.9844 | |
947.0884 | |
946.7872 | |
946.9200 | |
946.9272 | |
946.8476 | |
946.8469 | |
946.8443 | |
947.1815 | |
947.0667 | |
947.0891 | |
946.9181 | |
946.3609 | |
946.9872 | |
946.2488 | |
946.9117 | |
946.8466 | |
946.8771 | |
946.9648 | |
946.9719 | |
946.8610 | |
946.9192 | |
946.9481 | |
947.3260 | |
947.0605 | |
946.9716 | |
946.8321 | |
946.9887 | |
947.0699 | |
947.6264 | |
947.2005 | |
947.0072 | |
947.1796 | |
947.0745 | |
946.7720 | |
946.9630 | |
947.0465 | |
947.0534 | |
946.7513 | |
946.8480 | |
551.7772 | |
945.3441 | |
945.5566 | |
948.0998 | |
946.8313 | |
946.5908 | |
946.4068 | |
946.7112 | |
947.5979 | |
940.3185 | |
941.1191 | |
940.6095 | |
938.8151 | |
937.7755 | |
936.4091 | |
933.9205 | |
942.3749 | |
941.0166 | |
941.3579 | |
941.2893 | |
941.5136 | |
945.2137 | |
942.6940 | |
946.7490 | |
944.2186 | |
944.0366 | |
944.0413 | |
944.0461 | |
941.4721 | |
942.9659 | |
941.4936 | |
944.3233 | |
943.0832 | |
941.6323 | |
943.0772 | |
941.7068 | |
940.7181 | |
942.8548 | |
938.9790 | |
939.7037 | |
941.7071 | |
942.9607 | |
942.3372 | |
945.1555 | |
941.4365 | |
944.5516 | |
944.7435 | |
940.3911 | |
939.9276 | |
940.2648 | |
941.4189 | |
967.5834 | |
968.6323 | |
968.6278 | |
970.0631 | |
968.1077 | |
969.7855 | |
966.6091 | |
964.9111 | |
963.2318 | |
966.3272 | |
962.7548 | |
953.2657 | |
962.8203 | |
959.5358 | |
954.2823 | |
955.8450 | |
955.5366 | |
957.6613 | |
956.4694 | |
954.4759 | |
957.9324 | |
954.7459 | |
955.2167 | |
953.8443 | |
955.2497 | |
952.8131 | |
958.0960 | |
955.8087 | |
955.2953 | |
955.2619 | |
951.8702 | |
953.1968 | |
949.9749 | |
949.4605 | |
950.1253 | |
950.0125 | |
950.0124 | |
946.8207 | |
950.2098 | |
950.0251 | |
950.3014 | |
950.0889 | |
950.0254 | |
947.3550 | |
947.4263 | |
945.1446 | |
943.0000 | |
945.6929 | |
945.2975 | |
943.9136 | |
945.4304 | |
945.3525 | |
942.5988 | |
940.1382 | |
940.0757 | |
940.0754 | |
940.1519 | |
940.6804 | |
935.8266 | |
939.9953 | |
938.4002 | |
940.1091 | |
940.4933 | |
934.7113 | |
939.2237 | |
939.0280 | |
906.2960 | |
907.6480 | |
946.7445 | |
907.1799 | |
908.0151 | |
921.3520 | |
906.8903 | |
917.5317 | |
897.3033 | |
889.4409 | |
888.2891 | |
898.4194 | |
899.1480 | |
893.4206 | |
883.3930 | |
889.2380 | |
882.9123 | |
887.1831 | |
889.0048 | |
890.2541 | |
891.0245 | |
877.3965 | |
840.3038 | |
913.2703 | |
903.5959 | |
842.2358 | |
855.6506 | |
827.5937 | |
806.5618 | |
803.2152 | |
822.6631 | |
782.6224 | |
830.3533 | |
831.2511 | |
823.3724 | |
902.6642 | |
863.5604 | |
793.1393 | |
797.6614 | |
772.9013 | |
783.9640 | |
780.8357 | |
835.0291 | |
841.4588 | |
847.0770 | |
837.8374 | |
840.1266 | |
844.5932 | |
857.6413 | |
863.2536 | |
862.6673 | |
861.2040 | |
864.0414 | |
861.5331 | |
861.8058 | |
853.4012 | |
854.6742 | |
839.7720 | |
829.5371 | |
832.7080 | |
825.4177 | |
842.9304 | |
817.1231 | |
825.2441 | |
835.3922 | |
832.5161 | |
838.6110 | |
836.5350 | |
832.8322 | |
772.9693 | |
770.5742 | |
771.7649 | |
771.0399 | |
774.2660 | |
772.7144 | |
771.3695 | |
771.3313 | |
770.1680 | |
771.1641 | |
770.2729 | |
773.9520 | |
773.3389 | |
772.1147 | |
765.4408 | |
769.0135 | |
769.9344 | |
773.0655 | |
776.2978 | |
780.0491 | |
772.6134 | |
777.7202 | |
769.4675 | |
769.0636 | |
771.7656 | |
774.0864 | |
772.4298 | |
772.9194 | |
771.6650 | |
770.8198 | |
776.2096 | |
775.5645 | |
772.8375 | |
772.2957 | |
772.4731 | |
772.9208 | |
771.7700 | |
771.7209 | |
775.0984 | |
772.4875 | |
774.8117 | |
777.2036 | |
777.7668 | |
784.2538 | |
777.6375 | |
782.9685 | |
780.2022 | |
786.0744 | |
783.7009 | |
778.5346 | |
783.9644 | |
783.5247 | |
772.1448 | |
771.8934 | |
772.2973 | |
771.3197 | |
772.2431 | |
771.9922 | |
771.4880 | |
770.9014 | |
771.5230 | |
770.2742 | |
772.8427 | |
774.4019 | |
773.2695 | |
771.9506 | |
777.1529 | |
771.6861 | |
773.5485 | |
798.1312 | |
800.2412 | |
801.7138 | |
799.8977 | |
789.8982 | |
788.3744 | |
802.6265 | |
760.7904 | |
797.8584 | |
782.8758 | |
779.1792 | |
789.1236 | |
798.0044 | |
799.8759 | |
796.7301 | |
797.7191 | |
805.7627 | |
780.3474 | |
780.3618 | |
789.1872 | |
787.9272 | |
792.3030 | |
796.2233 | |
790.4767 | |
783.9417 | |
794.0121 | |
794.5168 | |
702.9266 | |
702.6987 | |
697.9069 | |
721.2423 | |
731.2186 | |
735.3445 | |
739.8522 | |
753.7242 | |
762.7124 | |
779.6698 | |
778.4068 | |
795.6277 | |
790.0198 | |
794.6763 | |
798.7528 | |
797.4289 | |
799.6345 | |
801.1141 | |
799.8656 | |
800.3760 | |
788.1815 | |
791.6954 | |
791.6716 | |
789.5822 | |
790.1995 | |
789.5146 | |
789.8127 | |
790.7308 | |
794.0173 | |
795.3747 | |
798.2021 | |
796.7722 | |
799.3035 | |
797.6441 | |
799.5522 | |
800.6047 | |
798.7745 | |
800.7102 | |
797.0977 | |
802.4060 | |
799.0958 | |
797.3414 | |
793.3099 | |
782.6367 | |
772.3366 | |
773.3467 | |
777.5203 | |
780.7758 | |
774.6999 | |
772.6541 | |
776.0652 | |
781.5620 | |
773.4726 | |
762.5837 | |
773.0566 | |
772.1600 | |
772.8869 | |
764.7021 | |
774.1563 | |
771.5504 | |
778.7876 | |
771.4552 | |
776.3477 | |
777.5285 | |
774.4671 | |
770.4057 | |
767.9412 | |
769.7527 | |
769.3692 | |
761.2588 | |
766.3958 | |
759.5042 | |
758.7885 | |
756.4986 | |
756.7400 | |
764.4544 | |
757.6351 | |
751.8322 | |
763.6573 | |
755.7959 | |
759.9734 | |
773.3723 | |
768.4414 | |
759.8463 | |
750.5726 | |
748.2429 | |
752.0923 | |
748.0766 | |
743.7010 | |
737.1345 | |
738.4030 | |
747.6994 | |
735.2404 | |
733.8142 | |
734.6397 | |
732.8123 | |
733.4167 | |
729.0158 | |
722.2733 | |
730.7737 | |
716.6875 | |
728.5305 | |
723.6392 | |
722.6683 | |
720.7146 | |
727.6883 | |
723.9612 | |
720.4673 | |
722.2896 | |
751.8511 | |
740.9837 | |
760.8885 | |
747.1707 | |
753.4118 | |
750.2379 | |
764.2545 | |
754.6714 | |
744.2982 | |
741.4004 | |
735.3002 | |
736.0961 | |
753.2578 | |
743.9148 | |
749.3365 | |
748.1147 | |
746.7302 | |
753.3946 | |
733.3893 | |
737.4065 | |
736.9655 | |
733.7756 | |
747.9072 | |
751.0528 | |
747.2919 | |
750.6287 | |
757.5406 | |
759.9651 | |
759.8603 | |
759.8795 | |
757.7092 | |
757.2902 | |
756.4304 | |
749.8323 | |
757.3369 | |
753.6285 | |
754.9776 | |
753.2575 | |
750.9288 | |
746.7887 | |
750.0106 | |
743.0576 | |
727.1020 | |
726.6922 | |
729.4948 | |
724.0756 | |
724.5015 | |
717.9825 | |
725.2991 | |
711.0736 | |
709.3998 | |
706.8636 | |
704.1829 | |
699.6471 | |
697.4624 | |
699.0936 | |
695.1257 | |
688.6776 | |
694.6126 | |
687.6159 | |
683.2606 | |
688.9184 | |
688.5837 | |
688.4888 | |
691.5367 | |
695.5028 | |
696.4843 | |
689.8402 | |
692.1468 | |
691.7228 | |
692.2815 | |
693.4013 | |
693.5582 | |
693.4462 | |
692.1055 | |
692.1825 | |
690.9030 | |
690.9104 | |
685.6260 | |
685.5817 | |
685.4846 | |
684.1894 | |
682.8181 | |
685.6054 | |
688.9373 | |
685.5777 | |
690.9078 | |
689.5862 | |
689.5568 | |
693.3374 | |
699.3718 | |
696.5929 | |
698.9332 | |
698.9504 | |
693.3827 | |
690.7240 | |
698.7593 | |
698.7252 | |
699.3369 | |
706.2382 | |
702.1511 | |
692.6651 | |
693.7690 | |
693.3808 | |
702.6339 | |
695.5755 | |
690.9258 | |
693.6588 | |
683.0809 | |
674.7533 | |
675.0440 | |
672.6912 | |
684.0875 | |
674.9437 | |
669.9048 | |
669.6981 | |
680.1479 | |
684.6355 | |
688.1474 | |
666.4291 | |
669.3633 | |
667.9254 | |
665.3770 | |
654.6769 | |
656.0471 | |
649.8898 | |
642.9860 | |
637.9694 | |
648.4087 | |
618.3680 | |
613.1832 | |
611.3313 | |
609.9846 | |
607.0720 | |
600.6869 | |
603.8083 | |
605.2941 | |
603.1848 | |
605.0077 | |
601.8420 | |
595.3393 | |
599.2220 | |
608.1968 | |
605.7256 | |
613.8562 | |
619.1801 | |
620.6216 | |
624.5497 | |
624.4610 | |
635.8969 | |
631.2023 | |
637.9137 | |
632.5357 | |
639.1035 | |
639.1711 | |
633.8461 | |
637.7617 | |
665.1489 | |
640.1818 | |
645.9068 | |
665.2413 | |
663.9231 | |
664.6408 | |
665.2826 | |
667.2876 | |
654.0260 | |
653.6387 | |
658.3083 | |
654.8235 | |
658.0429 | |
656.9187 | |
664.9739 | |
659.6070 | |
665.6033 | |
649.4050 | |
678.5663 | |
664.5571 | |
665.1014 | |
660.5457 | |
668.2195 | |
672.1567 | |
675.9572 | |
676.6933 | |
671.1165 | |
666.7631 | |
666.8143 | |
666.7273 | |
657.7077 | |
672.0549 | |
648.2194 | |
658.8399 | |
637.4960 | |
650.8199 | |
672.0020 | |
670.9688 | |
688.2980 | |
690.1189 | |
690.0532 | |
686.3293 | |
680.0426 | |
686.6150 | |
680.1208 | |
674.6982 | |
674.6799 | |
674.5718 | |
706.9974 | |
706.5605 | |
706.5802 | |
706.5596 | |
706.5008 | |
706.5290 | |
706.4594 | |
706.6323 | |
706.5352 | |
706.3630 | |
706.1338 | |
706.5739 | |
706.3809 | |
706.5721 | |
709.1868 | |
709.2731 | |
713.8573 | |
709.2475 | |
714.3102 | |
714.4409 | |
717.0963 | |
711.9155 | |
711.8867 | |
717.2036 | |
711.8246 | |
711.8921 | |
711.9565 | |
711.9365 | |
711.8008 | |
711.9090 | |
722.7270 | |
726.0641 | |
714.4779 | |
714.3473 | |
708.2171 | |
708.1031 | |
708.1073 | |
708.1130 | |
713.6359 | |
713.5399 | |
714.1998 | |
708.1988 | |
714.4111 | |
708.2157 | |
714.5107 | |
714.5802 | |
708.4751 | |
712.0217 | |
711.8668 | |
711.9565 | |
712.1853 | |
712.3002 | |
711.9257 | |
711.8797 | |
699.9247 | |
700.0558 | |
700.0279 | |
700.1026 | |
699.9478 | |
700.1020 | |
687.4502 | |
700.3693 | |
712.4658 | |
712.7116 | |
713.6317 | |
713.7336 | |
713.5778 | |
712.6128 | |
739.4075 | |
739.3917 | |
715.5567 | |
739.0069 | |
739.1596 | |
739.4232 | |
739.4878 | |
714.6263 | |
747.0096 | |
730.9341 | |
739.4384 | |
720.7528 | |
711.9065 | |
712.2004 | |
712.4541 | |
712.2333 | |
706.0774 | |
712.1163 | |
706.0381 | |
712.2700 | |
712.3260 | |
712.1419 | |
712.2144 | |
712.2571 | |
712.2533 | |
712.4680 | |
712.2511 | |
706.0944 | |
712.2969 | |
705.9854 | |
706.3350 | |
706.0087 | |
706.0089 | |
706.0361 | |
706.1172 | |
712.3468 | |
709.6127 | |
704.8381 | |
709.8324 | |
709.9153 | |
704.4850 | |
705.3220 | |
706.7117 | |
694.3538 | |
692.8152 | |
694.9787 | |
694.8142 | |
695.0016 | |
688.5227 | |
688.5502 | |
688.8403 | |
688.4524 | |
691.3969 | |
691.5956 | |
694.6068 | |
698.6823 | |
698.6543 | |
687.8257 | |
687.6256 | |
687.6898 | |
687.6716 | |
688.2688 | |
701.3159 | |
709.8700 | |
689.0499 | |
704.5949 | |
708.8211 | |
689.7662 | |
690.0694 | |
689.9553 | |
710.8234 | |
713.1199 | |
691.9372 | |
676.8853 | |
717.5537 | |
711.2525 | |
708.0024 | |
675.9197 | |
663.5115 | |
665.1825 | |
675.9440 | |
675.7158 | |
677.2606 | |
676.2054 | |
669.5406 | |
675.9021 | |
676.1101 | |
675.8324 | |
676.5347 | |
693.4720 | |
687.7106 | |
700.6363 | |
696.1383 | |
698.4504 | |
710.9504 | |
698.3413 |