Historyczny dinar bahrański / ouguiya mauretańska

Historia stawek dziennych BHD /MRO ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dinar bahrański = 976.0277 ouguiya mauretańska

minimum na

1 dinar bahrański = 551.7772 ouguiya mauretańska

Cena Historia MRO / BHD

Date BHD/MRO
925.1053
927.7318
925.9818
927.1576
927.3019
920.3341
923.0026
918.5890
915.4179
918.6627
912.0143
915.5446
917.0221
912.6453
910.7042
922.8599
926.5436
920.7619
922.3006
917.2245
916.5285
914.0591
913.1762
911.5944
912.7728
907.0045
920.0725
921.8709
915.6196
917.0790
917.8954
918.7441
923.2371
926.0024
928.9503
924.5058
926.2544
926.6242
920.5958
921.6368
924.1127
917.9711
917.1729
913.8805
915.6513
913.7048
913.8918
924.1876
918.9404
920.5999
920.9986
922.0414
913.9663
920.2670
915.5329
909.2230
914.4258
921.0698
922.2742
920.9877
918.2096
931.4078
937.9977
929.7956
924.3255
919.9975
931.5240
947.5616
945.8963
947.9364
942.1385
945.0680
957.2106
958.2315
958.9041
966.8600
963.7616
967.4721
957.4046
967.2337
960.3036
962.7981
962.6181
957.1264
955.6255
956.6327
963.2836
954.3159
951.1719
944.8345
945.7512
946.5060
942.1322
939.1520
931.8329
931.8280
930.3444
935.9317
935.7508
931.3190
933.9332
941.7696
940.5017
951.9812
945.8304
945.1217
951.0143
959.2981
959.6466
958.9036
956.8078
944.5588
948.1357
948.7876
952.4402
951.0693
954.4116
954.3034
958.1325
944.9569
952.3911
948.3455
945.9953
941.1690
946.0621
947.2377
948.4563
948.9206
949.6815
947.2952
945.4345
940.7754
940.6823
933.3292
939.2097
940.2537
946.6801
946.1476
941.9549
943.1215
952.3243
953.2749
957.2248
951.0476
957.9508
956.6724
963.9356
959.3759
950.6976
948.7821
949.7392
946.1980
945.3766
944.5459
937.5966
938.5977
937.8807
927.3493
935.8449
941.1905
942.8033
941.1693
943.4780
948.9993
952.3912
945.7839
948.7711
945.3378
944.1881
936.8887
946.2986
940.0537
937.8715
936.5631
936.7595
937.3269
945.4533
946.1327
941.7333
940.2096
938.2150
939.3975
940.2090
940.2628
943.3336
949.5435
952.2551
941.7218
941.7246
939.1971
944.2258
938.2571
931.2188
949.2195
934.5895
943.9594
937.7866
943.9593
945.4462
939.1305
947.3056
944.6755
941.7437
938.9212
942.8635
939.7904
946.7267
940.9339
940.8563
938.5528
945.4485
944.8430
937.0233
939.4112
939.9789
941.2135
943.1579
944.5211
943.6122
943.0748
944.3114
940.5602
945.6496
942.5336
942.1703
935.4737
939.9889
944.4565
940.6398
945.9559
939.6755
947.0016
946.8761
946.9510
946.8771
946.9160
946.8546
946.9099
946.9173
947.0621
946.9304
947.0946
946.9214
947.0098
947.1675
947.0452
946.9152
947.2502
946.9625
947.0540
946.9582
947.0940
946.8386
946.9964
946.9841
947.0131
946.9597
946.9514
946.8226
946.9305
946.8963
946.8796
946.9836
947.0717
947.0329
946.8149
947.0654
946.9997
946.8962
946.8926
946.9333
946.8781
946.8877
946.9274
947.2622
946.8615
946.9683
947.0922
946.6346
946.8117
946.9269
946.7409
946.6949
946.7731
946.7567
946.7478
946.8316
946.8435
946.6934
946.6622
946.8070
946.8719
946.7573
946.8388
946.6392
946.6852
946.8620
946.7507
946.9920
946.9357
946.9249
946.9527
947.1087
947.0193
946.7746
946.7238
946.7590
946.8807
945.4863
945.3120
945.4325
945.4766
945.5922
945.4529
945.5095
945.4555
945.4919
944.9134
945.0831
951.2130
943.4987
947.7584
945.2487
945.5872
947.0025
947.8649
947.0135
947.0538
946.9091
946.7793
946.7170
946.8523
947.0269
946.8509
946.4942
946.7232
946.8448
946.9087
946.8321
946.9389
946.7999
946.9168
946.9478
946.9591
946.9055
947.1158
946.9107
946.8805
947.0737
947.0210
946.9319
947.0275
946.9699
946.9858
946.9129
946.8964
946.9735
947.0905
946.9844
947.0884
946.7872
946.9200
946.9272
946.8476
946.8469
946.8443
947.1815
947.0667
947.0891
946.9181
946.3609
946.9872
946.2488
946.9117
946.8466
946.8771
946.9648
946.9719
946.8610
946.9192
946.9481
947.3260
947.0605
946.9716
946.8321
946.9887
947.0699
947.6264
947.2005
947.0072
947.1796
947.0745
946.7720
946.9630
947.0465
947.0534
946.7513
946.8480
551.7772
945.3441
945.5566
948.0998
946.8313
946.5908
946.4068
946.7112
947.5979
940.3185
941.1191
940.6095
938.8151
937.7755
936.4091
933.9205
942.3749
941.0166
941.3579
941.2893
941.5136
945.2137
942.6940
946.7490
944.2186
944.0366
944.0413
944.0461
941.4721
942.9659
941.4936
944.3233
943.0832
941.6323
943.0772
941.7068
940.7181
942.8548
938.9790
939.7037
941.7071
942.9607
942.3372
945.1555
941.4365
944.5516
944.7435
940.3911
939.9276
940.2648
941.4189
967.5834
968.6323
968.6278
970.0631
968.1077
969.7855
966.6091
964.9111
963.2318
966.3272
962.7548
953.2657
962.8203
959.5358
954.2823
955.8450
955.5366
957.6613
956.4694
954.4759
957.9324
954.7459
955.2167
953.8443
955.2497
952.8131
958.0960
955.8087
955.2953
955.2619
951.8702
953.1968
949.9749
949.4605
950.1253
950.0125
950.0124
946.8207
950.2098
950.0251
950.3014
950.0889
950.0254
947.3550
947.4263
945.1446
943.0000
945.6929
945.2975
943.9136
945.4304
945.3525
942.5988
940.1382
940.0757
940.0754
940.1519
940.6804
935.8266
939.9953
938.4002
940.1091
940.4933
934.7113
939.2237
939.0280
906.2960
907.6480
946.7445
907.1799
908.0151
921.3520
906.8903
917.5317
897.3033
889.4409
888.2891
898.4194
899.1480
893.4206
883.3930
889.2380
882.9123
887.1831
889.0048
890.2541
891.0245
877.3965
840.3038
913.2703
903.5959
842.2358
855.6506
827.5937
806.5618
803.2152
822.6631
782.6224
830.3533
831.2511
823.3724
902.6642
863.5604
793.1393
797.6614
772.9013
783.9640
780.8357
835.0291
841.4588
847.0770
837.8374
840.1266
844.5932
857.6413
863.2536
862.6673
861.2040
864.0414
861.5331
861.8058
853.4012
854.6742
839.7720
829.5371
832.7080
825.4177
842.9304
817.1231
825.2441
835.3922
832.5161
838.6110
836.5350
832.8322
772.9693
770.5742
771.7649
771.0399
774.2660
772.7144
771.3695
771.3313
770.1680
771.1641
770.2729
773.9520
773.3389
772.1147
765.4408
769.0135
769.9344
773.0655
776.2978
780.0491
772.6134
777.7202
769.4675
769.0636
771.7656
774.0864
772.4298
772.9194
771.6650
770.8198
776.2096
775.5645
772.8375
772.2957
772.4731
772.9208
771.7700
771.7209
775.0984
772.4875
774.8117
777.2036
777.7668
784.2538
777.6375
782.9685
780.2022
786.0744
783.7009
778.5346
783.9644
783.5247
772.1448
771.8934
772.2973
771.3197
772.2431
771.9922
771.4880
770.9014
771.5230
770.2742
772.8427
774.4019
773.2695
771.9506
777.1529
771.6861
773.5485
798.1312
800.2412
801.7138
799.8977
789.8982
788.3744
802.6265
760.7904
797.8584
782.8758
779.1792
789.1236
798.0044
799.8759
796.7301
797.7191
805.7627
780.3474
780.3618
789.1872
787.9272
792.3030
796.2233
790.4767
783.9417
794.0121
794.5168
702.9266
702.6987
697.9069
721.2423
731.2186
735.3445
739.8522
753.7242
762.7124
779.6698
778.4068
795.6277
790.0198
794.6763
798.7528
797.4289
799.6345
801.1141
799.8656
800.3760
788.1815
791.6954
791.6716
789.5822
790.1995
789.5146
789.8127
790.7308
794.0173
795.3747
798.2021
796.7722
799.3035
797.6441
799.5522
800.6047
798.7745
800.7102
797.0977
802.4060
799.0958
797.3414
793.3099
782.6367
772.3366
773.3467
777.5203
780.7758
774.6999
772.6541
776.0652
781.5620
773.4726
762.5837
773.0566
772.1600
772.8869
764.7021
774.1563
771.5504
778.7876
771.4552
776.3477
777.5285
774.4671
770.4057
767.9412
769.7527
769.3692
761.2588
766.3958
759.5042
758.7885
756.4986
756.7400
764.4544
757.6351
751.8322
763.6573
755.7959
759.9734
773.3723
768.4414
759.8463
750.5726
748.2429
752.0923
748.0766
743.7010
737.1345
738.4030
747.6994
735.2404
733.8142
734.6397
732.8123
733.4167
729.0158
722.2733
730.7737
716.6875
728.5305
723.6392
722.6683
720.7146
727.6883
723.9612
720.4673
722.2896
751.8511
740.9837
760.8885
747.1707
753.4118
750.2379
764.2545
754.6714
744.2982
741.4004
735.3002
736.0961
753.2578
743.9148
749.3365
748.1147
746.7302
753.3946
733.3893
737.4065
736.9655
733.7756
747.9072
751.0528
747.2919
750.6287
757.5406
759.9651
759.8603
759.8795
757.7092
757.2902
756.4304
749.8323
757.3369
753.6285
754.9776
753.2575
750.9288
746.7887
750.0106
743.0576
727.1020
726.6922
729.4948
724.0756
724.5015
717.9825
725.2991
711.0736
709.3998
706.8636
704.1829
699.6471
697.4624
699.0936
695.1257
688.6776
694.6126
687.6159
683.2606
688.9184
688.5837
688.4888
691.5367
695.5028
696.4843
689.8402
692.1468
691.7228
692.2815
693.4013
693.5582
693.4462
692.1055
692.1825
690.9030
690.9104
685.6260
685.5817
685.4846
684.1894
682.8181
685.6054
688.9373
685.5777
690.9078
689.5862
689.5568
693.3374
699.3718
696.5929
698.9332
698.9504
693.3827
690.7240
698.7593
698.7252
699.3369
706.2382
702.1511
692.6651
693.7690
693.3808
702.6339
695.5755
690.9258
693.6588
683.0809
674.7533
675.0440
672.6912
684.0875
674.9437
669.9048
669.6981
680.1479
684.6355
688.1474
666.4291
669.3633
667.9254
665.3770
654.6769
656.0471
649.8898
642.9860
637.9694
648.4087
618.3680
613.1832
611.3313
609.9846
607.0720
600.6869
603.8083
605.2941
603.1848
605.0077
601.8420
595.3393
599.2220
608.1968
605.7256
613.8562
619.1801
620.6216
624.5497
624.4610
635.8969
631.2023
637.9137
632.5357
639.1035
639.1711
633.8461
637.7617
665.1489
640.1818
645.9068
665.2413
663.9231
664.6408
665.2826
667.2876
654.0260
653.6387
658.3083
654.8235
658.0429
656.9187
664.9739
659.6070
665.6033
649.4050
678.5663
664.5571
665.1014
660.5457
668.2195
672.1567
675.9572
676.6933
671.1165
666.7631
666.8143
666.7273
657.7077
672.0549
648.2194
658.8399
637.4960
650.8199
672.0020
670.9688
688.2980
690.1189
690.0532
686.3293
680.0426
686.6150
680.1208
674.6982
674.6799
674.5718
706.9974
706.5605
706.5802
706.5596
706.5008
706.5290
706.4594
706.6323
706.5352
706.3630
706.1338
706.5739
706.3809
706.5721
709.1868
709.2731
713.8573
709.2475
714.3102
714.4409
717.0963
711.9155
711.8867
717.2036
711.8246
711.8921
711.9565
711.9365
711.8008
711.9090
722.7270
726.0641
714.4779
714.3473
708.2171
708.1031
708.1073
708.1130
713.6359
713.5399
714.1998
708.1988
714.4111
708.2157
714.5107
714.5802
708.4751
712.0217