Историјски бахреински динар / турска лира

Историја дневних износа BHD /TRY пошто четвртак, 12 фебруар 2004.

Максимална је договор о

1 бахреински динар = 86.1358 турска лира

минималац на

1 бахреински динар = 3.0582 турска лира

Историја Цена TRY / BHD

Date BHD/TRY
85.3543
85.8133
85.0246
83.8003
82.6352
81.9079
81.5046
81.0358
80.5201
80.3058
79.8388
79.3758
78.1985
77.7908
77.0916
76.8568
76.7380
76.6973
76.3713
75.8838
75.4688
74.9562
74.5014
73.9378
73.5393
72.8702
72.2206
71.6058
71.3276
71.0090
69.7865
72.1943
71.7890
71.6376
71.4873
71.5762
69.9958
69.3216
68.7464
69.1999
62.6079
62.7780
56.4272
53.4421
52.6962
52.2213
51.7431
51.6814
51.4852
51.4289
50.3370
50.1153
50.0876
50.0507
49.9648
49.9550
49.8975
49.7805
49.8147
49.7720
49.7183
49.5135
49.4655
49.3958
49.4126
49.3969
49.3570
49.3047
48.9886
49.3928
49.3431
49.2613
49.2601
49.1418
48.9371
48.5411
48.3445
48.3214
48.2394
48.0179
47.6320
47.5883
47.4685
47.3048
46.3179
46.0222
44.5648
43.9454
45.9327
45.8288
44.0693
43.4677
42.2672
41.3850
40.0701
39.4982
39.1910
39.3287
39.2798
38.1374
36.7112
36.2795
36.0650
36.0556
35.2821
35.7351
35.6963
36.6403
34.6479
30.8495
35.7605
36.6739
36.6477
33.8081
30.2672
26.6947
25.7098
25.3191
25.4452
24.7849
23.8779
23.4797
23.3947
23.0115
22.3553
21.9748
22.2252
22.3659
22.4433
22.9537
22.1647
22.7029
22.7732
22.9110
22.9855
23.0468
23.2930
22.4500
22.8466
22.5260
22.2375
22.0435
21.9545
21.9224
22.0003
21.4758
21.6433
21.5432
21.9262
20.7702
19.9802
20.6099
19.3131
18.6242
18.4645
18.7837
19.0825
19.6539
19.8555
19.8332
19.6959
19.7565
20.2912
20.8294
20.6933
20.7605
20.9123
20.4165
21.5123
22.3855
21.4658
20.9004
20.9267
20.5891
20.6775
20.2416
19.8609
19.7784
19.5159
19.5695
19.5881
19.4608
18.4768
18.2568
18.1827
18.1937
18.1984
18.1509
18.1299
18.0811
17.9559
18.0474
18.0481
18.2155
18.7085
18.6696
18.4962
18.3777
18.0580
17.8829
17.4459
17.3367
17.0309
16.3306
16.3914
16.2264
16.0434
15.9322
15.8709
15.7605
15.6875
15.5617
15.8342
15.7714
15.7734
15.5163
15.4140
15.2312
15.2317
15.2048
15.3090
15.2104
15.1996
15.5441
15.7324
15.4922
14.9853
15.1749
15.1994
15.2391
15.4076
15.4373
14.9853
14.7596
14.8298
14.9028
15.0486
15.1501
15.2104
14.9910
15.3909
15.5799
15.3635
15.4783
16.0900
15.9927
16.1726
16.1555
15.7830
15.4502
15.3981
15.0865
14.6311
14.7534
14.5042
14.4153
14.3053
14.0727
14.0557
14.0067
13.8447
14.1254
14.1297
14.4876
14.2834
14.0292
14.0429
14.2596
14.1370
13.9348
13.9186
14.0907
14.5168
14.1175
14.7572
15.0284
15.3277
16.2245
15.7486
16.3180
16.7804
17.1526
17.6046
16.3363
16.1768
18.4257
13.9203
12.9144
12.5190
12.8169
12.4158
12.1541
12.3125
12.4633
11.9696
12.1431
12.1356
12.1301
11.5469
11.3095
10.7637
10.8972
10.8637
10.8092
10.5543
10.5189
10.4619
10.1949
10.1072
10.0449
9.9702
10.0788
10.0470
10.0500
10.0184
10.0824
9.9320
10.0800
10.1221
10.1532
10.1598
10.2752
10.3527
10.4184
10.2582
10.1493
10.0184
9.8443
9.6659
9.8280
9.4597
9.3993
9.2546
9.0493
9.1036
9.1714
9.2752
9.3485
9.3605
9.3321
9.4288
9.3607
9.5654
9.4249
9.2818
9.3404
9.3204
9.3462
9.4993
9.4606
9.4285
9.5287
9.4451
9.4941
9.8416
9.8933
9.6903
9.5979
9.6161
9.9481
9.8681
9.5844
9.6348
9.7536
9.7823
10.0440
9.9775
10.1306
9.8606
9.4132
9.3312
9.3923
9.2181
9.3548
9.0610
8.9161
8.7075
8.4002
8.2089
8.1749
8.2129
8.1486
8.0085
7.9057
7.8961
7.8814
7.8237
7.8279
7.8100
7.8012
7.9150
7.9299
8.0456
7.9202
7.7033
7.7118
7.7883
7.7311
7.7452
7.7706
7.8498
7.9233
7.8824
7.7860
7.4617
7.5486
7.5905
7.5635
7.5112
7.6594
7.5914
7.6421
7.7482
7.8552
7.8782
7.7904
7.7419
7.8835
8.0021
8.0951
7.9814
7.7610
7.7611
7.7491
7.8724
7.6947
7.7501
7.5327
7.6253
7.7424
7.5248
7.6758
7.6996
7.7573
7.9128
8.0984
7.9677
8.1025
8.0206
7.7286
7.7872
7.5796
7.3503
7.3668
7.3342
7.1323
7.0306
7.1163
7.1545
7.0884
7.2509
7.2579
7.1022
6.9284
6.8447
7.1418
7.1889
7.1249
7.1448
7.0567
6.8499
6.9108
6.7610
6.9732
6.9094
6.6760
6.5494
6.5174
6.5669
6.4551
6.2562
6.1836
6.0631
6.1818
6.1518
6.1396
6.2338
6.0129
5.8772
5.9114
5.9257
5.9910
5.9206
5.9160
5.9559
6.0228
6.0292
6.0322
5.9412
5.8792
5.7568
5.7257
5.7741
5.7409
5.6994
5.6517
5.5627
5.6235
5.6150
5.6497
5.6219
5.6695
5.6760
5.5286
5.5856
5.5248
5.5614
5.5200
5.5737
5.6444
5.6490
5.6272
5.6011
5.6967
5.9325
5.8872
5.8781
5.9072
5.8284
5.7760
5.8761
6.0377
6.0765
5.9382
5.7739
5.7621
5.6441
5.5629
5.3857
5.3894
5.3983
5.3251
5.3715
5.4119
5.3446
5.2608
5.2455
5.2574
5.2885
5.3605
5.2634
5.3166
5.3935
5.3628
5.2933
5.1741
5.1020
5.1234
5.1070
5.0775
5.1474
5.1781
5.1076
5.1564
4.9667
5.0263
4.9960
4.8959
4.8870
4.7984
4.7648
4.7626
4.7798
4.7585
4.7424
4.7957
4.8261
4.8070
4.7769
4.7717
4.7850
4.6901
4.7047
4.6638
4.6977
4.6760
4.6992
4.7224
4.7356
4.7688
4.7353
4.7478
4.7378
4.7690
4.7804
4.7702
4.7307
4.7849
4.7606
4.7979
4.8069
4.7581
4.7729
4.7700
4.7799
4.8270
4.7784
4.7793
4.7540
4.7209
4.7891
4.8269
4.8094
4.8479
4.8018
4.8303
4.8159
4.8402
4.9177
4.8782
4.8623
4.8024
4.6839
4.6689
4.7674
4.7796
4.7731
4.7401
4.7521
4.8034
4.7728
4.6949
4.7101
4.6249
4.6759
4.6832
4.7536
4.8322
4.9226
4.9731
5.0116
5.0334
5.0371
4.9531
4.8602
4.9403
4.9063
4.7352
4.7296
4.6666
4.8258
4.9283
4.8658
4.9700
4.9294
4.7890
4.7599
4.6737
4.6196
4.7493
4.7323
4.6500
4.4576
4.5635
4.4332
4.3652
4.2876
4.3621
4.2737
4.1872
4.2043
4.2585
4.2675
4.2224
4.1014
4.0395
4.0400
4.0632
4.0219
4.0749
4.1373
4.1895
4.1894
4.2531
4.2486
4.1964
4.2412
4.1933
4.2600
4.1590
4.1075
4.2187
4.1392
4.1146
4.1380
3.9974
3.9450
3.9932
3.8420
3.8430
3.7449
3.7900
3.7586
3.7704
3.7516
3.8399
3.9157
3.9704
3.9743
3.9912
4.0420
4.0446
4.0111
3.9617
3.9766
4.0333
4.0867
4.1364
4.1602
4.1781
4.1216
4.1714
4.2486
4.1718
4.1915
4.1011
4.0348
3.9648
3.9192
3.9743
3.9513
4.0314
4.0685
4.1118
4.0560
4.0645
4.0978
4.0410
4.0280
4.0475
3.9582
3.9514
3.8587
3.8563
3.9442
4.0151
4.0479
3.9940
3.9709
4.0652
3.9777
3.9199
3.9160
3.9839
3.9312
3.8691
3.8817
3.9452
3.9615
3.9618
3.9831
3.9636
3.9942
3.9468
4.0039
3.9185
3.8867
3.9319
4.0105
4.1205
4.1141
4.0863
4.1586
4.1122
4.1394
4.0654
4.1085
4.1260
4.1337
4.2140
4.3181
4.3610
4.1848
4.1932
4.5069
4.4395
4.4912
4.8170
4.5894
4.4787
4.4092
4.2816
4.4061
4.3485
4.3701
4.2018
4.0828
4.0243
4.0421
4.1559
4.1946
4.2514
4.2460
4.3349
4.0583
4.0881
4.4375
4.0253
3.7319
3.5689
3.3435
3.2957
3.3521
3.2498
3.1453
3.1519
3.1441
3.1380
3.0595
3.1984
3.1675
3.2257
3.2624
3.2534
3.2654
3.3056
3.3023
3.2545
3.3120
3.2726
3.3413
3.3547
3.3973
3.4889
3.4950
3.3986
3.4876
3.3228
3.3726
3.3021
3.2394
3.1871
3.1804
3.2531
3.0925
3.1613
3.2139
3.0595
3.1122
3.1051
3.1468
3.1686
3.1094
3.1472
3.1878
3.1599
3.2195
3.1579
3.1603
3.2971
3.2137
3.1530
3.2026
3.2559
3.3653
3.4570
3.4606
3.4977
3.5892
3.4237
3.4029
3.4837
3.3236
3.3806
3.4133
3.4598
3.4963
3.4597
3.5557
3.4815
3.5210
3.5110
3.5433
3.5542
3.6240
3.5656
3.6032
3.6413
3.6874
3.6787
3.7082
3.7462
3.8607
3.6772
3.6752
3.7446
3.7537
3.7962
3.7427
3.7919
3.8346
3.7622
3.7893
3.7896
3.8035
3.8684
3.9019
3.8705
3.8589
3.8447
3.8649
3.8857
3.9217
3.9888
4.0165
4.0235
3.8827
3.9325
3.8753
3.9530
3.8413
3.8932
3.8922
3.9598
4.1142
4.2234
4.1358
4.1689
4.4088
4.2641
4.1263
4.2028
4.0715
4.0538
3.9022
3.5135
3.5101
3.5182
3.5887
3.5695
3.5745
3.5746
3.5377
3.5765
3.4808
3.4965
3.5050
3.5315
3.5318
3.5254
3.5191
3.5463
3.5472
3.5877
3.5857
3.5838
3.5890
3.6043
3.6131
3.6257
3.6261
3.6172
3.5864
3.6227
3.6180
3.5786
3.5918
3.5859
3.5749
3.5522
3.5452
3.6082
3.6256
3.5851
3.5120
3.5084
3.5547
3.5423
3.5652
3.5678
3.5894
3.6144
3.6616
3.6248
3.6467
3.6861
3.6756
3.6026
3.6808
3.6291
3.6658
3.5827
3.6244
3.6339
3.5681
3.4353
3.3487
3.4077
3.4743
3.4922
3.4977
3.5492
3.5645
3.5585
3.6860
3.5712
3.5887
3.6881
3.8142
3.7314
3.7890
3.8359
3.8596
3.8585
3.9135
3.8992
3.9465
3.9781
3.9956
3.9651
4.0598
4.0083
4.0234
4.0146
3.9627
3.8849
3.8628
3.8916
3.9494
3.7976
3.8473
3.8465
3.9886
3.9555
4.0159
3.9155
3.9960
4.0936
4.0957
4.0757
3.8606
3.6451
3.5829
3.4996
3.5248
3.4925
3.4808
3.5004
3.5039
3.5435
3.5373