Ιστορία των ημερήσιων τιμών BHD /TRY από Τρίτη, 2 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Μπαχρέιν = 86.3040 λίρα Τουρκίας
το ελάχιστο για
1 δηνάριο Μπαχρέιν = 3.0582 λίρα Τουρκίας
Ιστορία τιμή των TRY / BHD
Date | BHD/TRY |
| 86.0379 |
| 85.3166 |
| 85.2249 |
| 85.3543 |
| 85.8133 |
| 85.0246 |
| 83.8003 |
| 82.6352 |
| 81.9079 |
| 81.5046 |
| 81.0358 |
| 80.5201 |
| 80.3058 |
| 79.8388 |
| 79.3758 |
| 78.1985 |
| 77.7908 |
| 77.0916 |
| 76.8568 |
| 76.7380 |
| 76.6973 |
| 76.3713 |
| 75.8838 |
| 75.4688 |
| 74.9562 |
| 74.5014 |
| 73.9378 |
| 73.5393 |
| 72.8702 |
| 72.2206 |
| 71.6058 |
| 71.3276 |
| 71.0090 |
| 69.7865 |
| 72.1943 |
| 71.7890 |
| 71.6376 |
| 71.4873 |
| 71.5762 |
| 69.9958 |
| 69.3216 |
| 68.7464 |
| 69.1999 |
| 62.6079 |
| 62.7780 |
| 56.4272 |
| 53.4421 |
| 52.6962 |
| 52.2213 |
| 51.7431 |
| 51.6814 |
| 51.4852 |
| 51.4289 |
| 50.3370 |
| 50.1153 |
| 50.0876 |
| 50.0507 |
| 49.9648 |
| 49.9550 |
| 49.8975 |
| 49.7805 |
| 49.8147 |
| 49.7720 |
| 49.7183 |
| 49.5135 |
| 49.4655 |
| 49.3958 |
| 49.4126 |
| 49.3969 |
| 49.3570 |
| 49.3047 |
| 48.9886 |
| 49.3928 |
| 49.3431 |
| 49.2613 |
| 49.2601 |
| 49.1418 |
| 48.9371 |
| 48.5411 |
| 48.3445 |
| 48.3214 |
| 48.2394 |
| 48.0179 |
| 47.6320 |
| 47.5883 |
| 47.4685 |
| 47.3048 |
| 46.3179 |
| 46.0222 |
| 44.5648 |
| 43.9454 |
| 45.9327 |
| 45.8288 |
| 44.0693 |
| 43.4677 |
| 42.2672 |
| 41.3850 |
| 40.0701 |
| 39.4982 |
| 39.1910 |
| 39.3287 |
| 39.2798 |
| 38.1374 |
| 36.7112 |
| 36.2795 |
| 36.0650 |
| 36.0556 |
| 35.2821 |
| 35.7351 |
| 35.6963 |
| 36.6403 |
| 34.6479 |
| 30.8495 |
| 35.7605 |
| 36.6739 |
| 36.6477 |
| 33.8081 |
| 30.2672 |
| 26.6947 |
| 25.7098 |
| 25.3191 |
| 25.4452 |
| 24.7849 |
| 23.8779 |
| 23.4797 |
| 23.3947 |
| 23.0115 |
| 22.3553 |
| 21.9748 |
| 22.2252 |
| 22.3659 |
| 22.4433 |
| 22.9537 |
| 22.1647 |
| 22.7029 |
| 22.7732 |
| 22.9110 |
| 22.9855 |
| 23.0468 |
| 23.2930 |
| 22.4500 |
| 22.8466 |
| 22.5260 |
| 22.2375 |
| 22.0435 |
| 21.9545 |
| 21.9224 |
| 22.0003 |
| 21.4758 |
| 21.6433 |
| 21.5432 |
| 21.9262 |
| 20.7702 |
| 19.9802 |
| 20.6099 |
| 19.3131 |
| 18.6242 |
| 18.4645 |
| 18.7837 |
| 19.0825 |
| 19.6539 |
| 19.8555 |
| 19.8332 |
| 19.6959 |
| 19.7565 |
| 20.2912 |
| 20.8294 |
| 20.6933 |
| 20.7605 |
| 20.9123 |
| 20.4165 |
| 21.5123 |
| 22.3855 |
| 21.4658 |
| 20.9004 |
| 20.9267 |
| 20.5891 |
| 20.6775 |
| 20.2416 |
| 19.8609 |
| 19.7784 |
| 19.5159 |
| 19.5695 |
| 19.5881 |
| 19.4608 |
| 18.4768 |
| 18.2568 |
| 18.1827 |
| 18.1937 |
| 18.1984 |
| 18.1509 |
| 18.1299 |
| 18.0811 |
| 17.9559 |
| 18.0474 |
| 18.0481 |
| 18.2155 |
| 18.7085 |
| 18.6696 |
| 18.4962 |
| 18.3777 |
| 18.0580 |
| 17.8829 |
| 17.4459 |
| 17.3367 |
| 17.0309 |
| 16.3306 |
| 16.3914 |
| 16.2264 |
| 16.0434 |
| 15.9322 |
| 15.8709 |
| 15.7605 |
| 15.6875 |
| 15.5617 |
| 15.8342 |
| 15.7714 |
| 15.7734 |
| 15.5163 |
| 15.4140 |
| 15.2312 |
| 15.2317 |
| 15.2048 |
| 15.3090 |
| 15.2104 |
| 15.1996 |
| 15.5441 |
| 15.7324 |
| 15.4922 |
| 14.9853 |
| 15.1749 |
| 15.1994 |
| 15.2391 |
| 15.4076 |
| 15.4373 |
| 14.9853 |
| 14.7596 |
| 14.8298 |
| 14.9028 |
| 15.0486 |
| 15.1501 |
| 15.2104 |
| 14.9910 |
| 15.3909 |
| 15.5799 |
| 15.3635 |
| 15.4783 |
| 16.0900 |
| 15.9927 |
| 16.1726 |
| 16.1555 |
| 15.7830 |
| 15.4502 |
| 15.3981 |
| 15.0865 |
| 14.6311 |
| 14.7534 |
| 14.5042 |
| 14.4153 |
| 14.3053 |
| 14.0727 |
| 14.0557 |
| 14.0067 |
| 13.8447 |
| 14.1254 |
| 14.1297 |
| 14.4876 |
| 14.2834 |
| 14.0292 |
| 14.0429 |
| 14.2596 |
| 14.1370 |
| 13.9348 |
| 13.9186 |
| 14.0907 |
| 14.5168 |
| 14.1175 |
| 14.7572 |
| 15.0284 |
| 15.3277 |
| 16.2245 |
| 15.7486 |
| 16.3180 |
| 16.7804 |
| 17.1526 |
| 17.6046 |
| 16.3363 |
| 16.1768 |
| 18.4257 |
| 13.9203 |
| 12.9144 |
| 12.5190 |
| 12.8169 |
| 12.4158 |
| 12.1541 |
| 12.3125 |
| 12.4633 |
| 11.9696 |
| 12.1431 |
| 12.1356 |
| 12.1301 |
| 11.5469 |
| 11.3095 |
| 10.7637 |
| 10.8972 |
| 10.8637 |
| 10.8092 |
| 10.5543 |
| 10.5189 |
| 10.4619 |
| 10.1949 |
| 10.1072 |
| 10.0449 |
| 9.9702 |
| 10.0788 |
| 10.0470 |
| 10.0500 |
| 10.0184 |
| 10.0824 |
| 9.9320 |
| 10.0800 |
| 10.1221 |
| 10.1532 |
| 10.1598 |
| 10.2752 |
| 10.3527 |
| 10.4184 |
| 10.2582 |
| 10.1493 |
| 10.0184 |
| 9.8443 |
| 9.6659 |
| 9.8280 |
| 9.4597 |
| 9.3993 |
| 9.2546 |
| 9.0493 |
| 9.1036 |
| 9.1714 |
| 9.2752 |
| 9.3485 |
| 9.3605 |
| 9.3321 |
| 9.4288 |
| 9.3607 |
| 9.5654 |
| 9.4249 |
| 9.2818 |
| 9.3404 |
| 9.3204 |
| 9.3462 |
| 9.4993 |
| 9.4606 |
| 9.4285 |
| 9.5287 |
| 9.4451 |
| 9.4941 |
| 9.8416 |
| 9.8933 |
| 9.6903 |
| 9.5979 |
| 9.6161 |
| 9.9481 |
| 9.8681 |
| 9.5844 |
| 9.6348 |
| 9.7536 |
| 9.7823 |
| 10.0440 |
| 9.9775 |
| 10.1306 |
| 9.8606 |
| 9.4132 |
| 9.3312 |
| 9.3923 |
| 9.2181 |
| 9.3548 |
| 9.0610 |
| 8.9161 |
| 8.7075 |
| 8.4002 |
| 8.2089 |
| 8.1749 |
| 8.2129 |
| 8.1486 |
| 8.0085 |
| 7.9057 |
| 7.8961 |
| 7.8814 |
| 7.8237 |
| 7.8279 |
| 7.8100 |
| 7.8012 |
| 7.9150 |
| 7.9299 |
| 8.0456 |
| 7.9202 |
| 7.7033 |
| 7.7118 |
| 7.7883 |
| 7.7311 |
| 7.7452 |
| 7.7706 |
| 7.8498 |
| 7.9233 |
| 7.8824 |
| 7.7860 |
| 7.4617 |
| 7.5486 |
| 7.5905 |
| 7.5635 |
| 7.5112 |
| 7.6594 |
| 7.5914 |
| 7.6421 |
| 7.7482 |
| 7.8552 |
| 7.8782 |
| 7.7904 |
| 7.7419 |
| 7.8835 |
| 8.0021 |
| 8.0951 |
| 7.9814 |
| 7.7610 |
| 7.7611 |
| 7.7491 |
| 7.8724 |
| 7.6947 |
| 7.7501 |
| 7.5327 |
| 7.6253 |
| 7.7424 |
| 7.5248 |
| 7.6758 |
| 7.6996 |
| 7.7573 |
| 7.9128 |
| 8.0984 |
| 7.9677 |
| 8.1025 |
| 8.0206 |
| 7.7286 |
| 7.7872 |
| 7.5796 |
| 7.3503 |
| 7.3668 |
| 7.3342 |
| 7.1323 |
| 7.0306 |
| 7.1163 |
| 7.1545 |
| 7.0884 |
| 7.2509 |
| 7.2579 |
| 7.1022 |
| 6.9284 |
| 6.8447 |
| 7.1418 |
| 7.1889 |
| 7.1249 |
| 7.1448 |
| 7.0567 |
| 6.8499 |
| 6.9108 |
| 6.7610 |
| 6.9732 |
| 6.9094 |
| 6.6760 |
| 6.5494 |
| 6.5174 |
| 6.5669 |
| 6.4551 |
| 6.2562 |
| 6.1836 |
| 6.0631 |
| 6.1818 |
| 6.1518 |
| 6.1396 |
| 6.2338 |
| 6.0129 |
| 5.8772 |
| 5.9114 |
| 5.9257 |
| 5.9910 |
| 5.9206 |
| 5.9160 |
| 5.9559 |
| 6.0228 |
| 6.0292 |
| 6.0322 |
| 5.9412 |
| 5.8792 |
| 5.7568 |
| 5.7257 |
| 5.7741 |
| 5.7409 |
| 5.6994 |
| 5.6517 |
| 5.5627 |
| 5.6235 |
| 5.6150 |
| 5.6497 |
| 5.6219 |
| 5.6695 |
| 5.6760 |
| 5.5286 |
| 5.5856 |
| 5.5248 |
| 5.5614 |
| 5.5200 |
| 5.5737 |
| 5.6444 |
| 5.6490 |
| 5.6272 |
| 5.6011 |
| 5.6967 |
| 5.9325 |
| 5.8872 |
| 5.8781 |
| 5.9072 |
| 5.8284 |
| 5.7760 |
| 5.8761 |
| 6.0377 |
| 6.0765 |
| 5.9382 |
| 5.7739 |
| 5.7621 |
| 5.6441 |
| 5.5629 |
| 5.3857 |
| 5.3894 |
| 5.3983 |
| 5.3251 |
| 5.3715 |
| 5.4119 |
| 5.3446 |
| 5.2608 |
| 5.2455 |
| 5.2574 |
| 5.2885 |
| 5.3605 |
| 5.2634 |
| 5.3166 |
| 5.3935 |
| 5.3628 |
| 5.2933 |
| 5.1741 |
| 5.1020 |
| 5.1234 |
| 5.1070 |
| 5.0775 |
| 5.1474 |
| 5.1781 |
| 5.1076 |
| 5.1564 |
| 4.9667 |
| 5.0263 |
| 4.9960 |
| 4.8959 |
| 4.8870 |
| 4.7984 |
| 4.7648 |
| 4.7626 |
| 4.7798 |
| 4.7585 |
| 4.7424 |
| 4.7957 |
| 4.8261 |
| 4.8070 |
| 4.7769 |
| 4.7717 |
| 4.7850 |
| 4.6901 |
| 4.7047 |
| 4.6638 |
| 4.6977 |
| 4.6760 |
| 4.6992 |
| 4.7224 |
| 4.7356 |
| 4.7688 |
| 4.7353 |
| 4.7478 |
| 4.7378 |
| 4.7690 |
| 4.7804 |
| 4.7702 |
| 4.7307 |
| 4.7849 |
| 4.7606 |
| 4.7979 |
| 4.8069 |
| 4.7581 |
| 4.7729 |
| 4.7700 |
| 4.7799 |
| 4.8270 |
| 4.7784 |
| 4.7793 |
| 4.7540 |
| 4.7209 |
| 4.7891 |
| 4.8269 |
| 4.8094 |
| 4.8479 |
| 4.8018 |
| 4.8303 |
| 4.8159 |
| 4.8402 |
| 4.9177 |
| 4.8782 |
| 4.8623 |
| 4.8024 |
| 4.6839 |
| 4.6689 |
| 4.7674 |
| 4.7796 |
| 4.7731 |
| 4.7401 |
| 4.7521 |
| 4.8034 |
| 4.7728 |
| 4.6949 |
| 4.7101 |
| 4.6249 |
| 4.6759 |
| 4.6832 |
| 4.7536 |
| 4.8322 |
| 4.9226 |
| 4.9731 |
| 5.0116 |
| 5.0334 |
| 5.0371 |
| 4.9531 |
| 4.8602 |
| 4.9403 |
| 4.9063 |
| 4.7352 |
| 4.7296 |
| 4.6666 |
| 4.8258 |
| 4.9283 |
| 4.8658 |
| 4.9700 |
| 4.9294 |
| 4.7890 |
| 4.7599 |
| 4.6737 |
| 4.6196 |
| 4.7493 |
| 4.7323 |
| 4.6500 |
| 4.4576 |
| 4.5635 |
| 4.4332 |
| 4.3652 |
| 4.2876 |
| 4.3621 |
| 4.2737 |
| 4.1872 |
| 4.2043 |
| 4.2585 |
| 4.2675 |
| 4.2224 |
| 4.1014 |
| 4.0395 |
| 4.0400 |
| 4.0632 |
| 4.0219 |
| 4.0749 |
| 4.1373 |
| 4.1895 |
| 4.1894 |
| 4.2531 |
| 4.2486 |
| 4.1964 |
| 4.2412 |
| 4.1933 |
| 4.2600 |
| 4.1590 |
| 4.1075 |
| 4.2187 |
| 4.1392 |
| 4.1146 |
| 4.1380 |
| 3.9974 |
| 3.9450 |
| 3.9932 |
| 3.8420 |
| 3.8430 |
| 3.7449 |
| 3.7900 |
| 3.7586 |
| 3.7704 |
| 3.7516 |
| 3.8399 |
| 3.9157 |
| 3.9704 |
| 3.9743 |
| 3.9912 |
| 4.0420 |
| 4.0446 |
| 4.0111 |
| 3.9617 |
| 3.9766 |
| 4.0333 |
| 4.0867 |
| 4.1364 |
| 4.1602 |
| 4.1781 |
| 4.1216 |
| 4.1714 |
| 4.2486 |
| 4.1718 |
| 4.1915 |
| 4.1011 |
| 4.0348 |
| 3.9648 |
| 3.9192 |
| 3.9743 |
| 3.9513 |
| 4.0314 |
| 4.0685 |
| 4.1118 |
| 4.0560 |
| 4.0645 |
| 4.0978 |
| 4.0410 |
| 4.0280 |
| 4.0475 |
| 3.9582 |
| 3.9514 |
| 3.8587 |
| 3.8563 |
| 3.9442 |
| 4.0151 |
| 4.0479 |
| 3.9940 |
| 3.9709 |
| 4.0652 |
| 3.9777 |
| 3.9199 |
| 3.9160 |
| 3.9839 |
| 3.9312 |
| 3.8691 |
| 3.8817 |
| 3.9452 |
| 3.9615 |
| 3.9618 |
| 3.9831 |
| 3.9636 |
| 3.9942 |
| 3.9468 |
| 4.0039 |
| 3.9185 |
| 3.8867 |
| 3.9319 |
| 4.0105 |
| 4.1205 |
| 4.1141 |
| 4.0863 |
| 4.1586 |
| 4.1122 |
| 4.1394 |
| 4.0654 |
| 4.1085 |
| 4.1260 |
| 4.1337 |
| 4.2140 |
| 4.3181 |
| 4.3610 |
| 4.1848 |
| 4.1932 |
| 4.5069 |
| 4.4395 |
| 4.4912 |
| 4.8170 |
| 4.5894 |
| 4.4787 |
| 4.4092 |
| 4.2816 |
| 4.4061 |
| 4.3485 |
| 4.3701 |
| 4.2018 |
| 4.0828 |
| 4.0243 |
| 4.0421 |
| 4.1559 |
| 4.1946 |
| 4.2514 |
| 4.2460 |
| 4.3349 |
| 4.0583 |
| 4.0881 |
| 4.4375 |
| 4.0253 |
| 3.7319 |
| 3.5689 |
| 3.3435 |
| 3.2957 |
| 3.3521 |
| 3.2498 |
| 3.1453 |
| 3.1519 |
| 3.1441 |
| 3.1380 |
| 3.0595 |
| 3.1984 |
| 3.1675 |
| 3.2257 |
| 3.2624 |
| 3.2534 |
| 3.2654 |
| 3.3056 |
| 3.3023 |
| 3.2545 |
| 3.3120 |
| 3.2726 |
| 3.3413 |
| 3.3547 |
| 3.3973 |
| 3.4889 |
| 3.4950 |
| 3.3986 |
| 3.4876 |
| 3.3228 |
| 3.3726 |
| 3.3021 |
| 3.2394 |
| 3.1871 |
| 3.1804 |
| 3.2531 |
| 3.0925 |
| 3.1613 |
| 3.2139 |
| 3.0595 |
| 3.1122 |
| 3.1051 |
| 3.1468 |
| 3.1686 |
| 3.1094 |
| 3.1472 |
| 3.1878 |
| 3.1599 |
| 3.2195 |
| 3.1579 |
| 3.1603 |
| 3.2971 |
| 3.2137 |
| 3.1530 |
| 3.2026 |
| 3.2559 |
| 3.3653 |
| 3.4570 |
| 3.4606 |
| 3.4977 |
| 3.5892 |
| 3.4237 |
| 3.4029 |
| 3.4837 |
| 3.3236 |
| 3.3806 |
| 3.4133 |
| 3.4598 |
| 3.4963 |
| 3.4597 |
| 3.5557 |
| 3.4815 |
| 3.5210 |
| 3.5110 |
| 3.5433 |
| 3.5542 |
| 3.6240 |
| 3.5656 |
| 3.6032 |
| 3.6413 |
| 3.6874 |
| 3.6787 |
| 3.7082 |
| 3.7462 |
| 3.8607 |
| 3.6772 |
| 3.6752 |
| 3.7446 |
| 3.7537 |
| 3.7962 |
| 3.7427 |
| 3.7919 |
| 3.8346 |
| 3.7622 |
| 3.7893 |
| 3.7896 |
| 3.8035 |
| 3.8684 |
| 3.9019 |
| 3.8705 |
| 3.8589 |
| 3.8447 |
| 3.8649 |
| 3.8857 |
| 3.9217 |
| 3.9888 |
| 4.0165 |
| 4.0235 |
| 3.8827 |
| 3.9325 |
| 3.8753 |
| 3.9530 |
| 3.8413 |
| 3.8932 |
| 3.8922 |
| 3.9598 |
| 4.1142 |
| 4.2234 |
| 4.1358 |
| 4.1689 |
| 4.4088 |
| 4.2641 |
| 4.1263 |
| 4.2028 |
| 4.0715 |
| 4.0538 |
| 3.9022 |
| 3.5135 |
| 3.5101 |
| 3.5182 |
| 3.5887 |
| 3.5695 |
| 3.5745 |
| 3.5746 |
| 3.5377 |
| 3.5765 |
| 3.4808 |
| 3.4965 |
| 3.5050 |
| 3.5315 |
| 3.5318 |
| 3.5254 |
| 3.5191 |
| 3.5463 |
| 3.5472 |
| 3.5877 |
| 3.5857 |
| 3.5838 |
| 3.5890 |
| 3.6043 |
| 3.6131 |
| 3.6257 |
| 3.6261 |
| 3.6172 |
| 3.5864 |
| 3.6227 |
| 3.6180 |
| 3.5786 |
| 3.5918 |
| 3.5859 |
| 3.5749 |
| 3.5522 |
| 3.5452 |
| 3.6082 |
| 3.6256 |
| 3.5851 |
| 3.5120 |
| 3.5084 |
| 3.5547 |
| 3.5423 |
| 3.5652 |
| 3.5678 |
| 3.5894 |
| 3.6144 |
| 3.6616 |
| 3.6248 |
| 3.6467 |
| 3.6861 |
| 3.6756 |
| 3.6026 |
| 3.6808 |
| 3.6291 |
| 3.6658 |
| 3.5827 |
| 3.6244 |
| 3.6339 |
| 3.5681 |
| 3.4353 |
| 3.3487 |
| 3.4077 |
| 3.4743 |
| 3.4922 |
| 3.4977 |
| 3.5492 |
| 3.5645 |
| 3.5585 |
| 3.6860 |
| 3.5712 |
| 3.5887 |
| 3.6881 |
| 3.8142 |
| 3.7314 |
| 3.7890 |
| 3.8359 |
| 3.8596 |
| 3.8585 |
| 3.9135 |
| 3.8992 |
| 3.9465 |
| 3.9781 |
| 3.9956 |
| 3.9651 |
| 4.0598 |
| 4.0083 |
| 4.0234 |
| 4.0146 |
| 3.9627 |
| 3.8849 |
| 3.8628 |
| 3.8916 |
| 3.9494 |
| 3.7976 |
| 3.8473 |
| 3.8465 |
| 3.9886 |
| 3.9555 |
| 4.0159 |
| 3.9155 |
| 3.9960 |
| 4.0936 |
| 4.0957 |
| 4.0757 |
| 3.8606 |
| 3.6451 |
| 3.5829 |
| 3.4996 |
| 3.5248 |
| 3.4925 |
| 3.4808 |
| 3.5004 |