Историја дневних износа BIF /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бурундски франак = 8.5582 бразилски крузадос
минималац на
1 бурундски франак = 4.5738 бразилски крузадос
Date | BIF/BRC |
---|---|
4.8593 | |
4.9036 | |
4.9717 | |
4.9427 | |
4.8292 | |
4.8339 | |
4.7890 | |
4.7957 | |
4.7761 | |
4.7540 | |
4.7904 | |
4.7888 | |
4.7845 | |
4.8189 | |
4.7441 | |
4.7751 | |
4.7181 | |
4.7065 | |
4.6738 | |
4.6879 | |
4.7763 | |
4.7658 | |
4.7532 | |
4.7170 | |
4.7038 | |
4.7431 | |
4.7195 | |
4.8441 | |
4.8518 | |
4.8959 | |
5.0316 | |
4.9239 | |
4.8260 | |
4.6888 | |
4.7855 | |
4.7950 | |
4.7475 | |
4.8462 | |
4.7505 | |
4.7222 | |
4.6151 | |
4.6182 | |
4.6920 | |
4.7159 | |
4.6674 | |
4.6392 | |
4.7037 | |
4.7441 | |
4.8331 | |
4.9051 | |
4.8520 | |
6.4812 | |
6.5819 | |
6.6215 | |
6.6673 | |
6.5670 | |
6.9157 | |
6.8566 | |
6.8632 | |
6.8462 | |
6.8565 | |
6.8623 | |
6.7731 | |
6.8949 | |
6.7716 | |
7.0183 | |
7.0953 | |
6.8292 | |
7.0167 | |
7.0634 | |
6.9697 | |
7.2112 | |
7.0944 | |
7.0644 | |
6.7676 | |
7.1623 | |
7.0352 | |
6.9564 | |
7.0326 | |
7.1950 | |
7.1767 | |
6.9691 | |
6.9066 | |
6.9661 | |
6.7227 | |
6.9635 | |
6.8317 | |
6.8629 | |
6.8928 | |
7.2393 | |
7.1578 | |
7.1669 | |
7.0958 | |
7.0069 | |
6.9063 | |
6.9248 | |
6.4715 | |
6.3934 | |
6.5398 | |
6.8682 | |
6.9058 | |
6.6532 | |
6.4408 | |
6.7217 | |
6.8450 | |
6.9683 | |
7.0325 | |
7.0916 | |
7.1504 | |
7.2402 | |
7.3958 | |
7.4606 | |
7.6531 | |
7.7895 | |
7.7587 | |
7.8176 | |
7.8479 | |
7.6934 | |
7.8420 | |
7.7304 | |
7.6991 | |
7.5225 | |
7.6343 | |
7.8136 | |
7.7158 | |
7.6104 | |
7.6283 | |
7.4982 | |
7.3889 | |
7.3600 | |
7.3043 | |
7.1105 | |
7.2003 | |
7.4185 | |
7.2580 | |
7.2987 | |
7.1278 | |
7.1790 | |
7.0683 | |
7.2380 | |
6.9634 | |
6.8502 | |
6.9810 | |
7.1247 | |
7.0080 | |
7.3493 | |
7.3862 | |
7.3222 | |
7.2955 | |
7.6034 | |
7.6945 | |
7.8648 | |
7.9515 | |
7.9595 | |
8.1585 | |
7.7704 | |
8.0832 | |
7.8711 | |
7.5835 | |
7.5947 | |
7.5505 | |
7.7432 | |
7.6765 | |
7.4926 | |
7.7626 | |
7.4835 | |
7.2907 | |
7.2179 | |
7.1675 | |
7.2364 | |
7.5773 | |
7.6677 | |
7.6496 | |
7.5298 | |
8.2079 | |
8.0113 | |
7.9720 | |
7.8635 | |
8.0129 | |
7.9441 | |
7.7660 | |
7.5491 | |
7.5569 | |
7.8025 | |
8.0093 | |
7.7524 | |
7.7084 | |
7.5513 | |
7.3980 | |
7.6572 | |
7.6273 | |
7.5631 | |
7.8175 | |
7.4718 | |
7.4400 | |
7.1195 | |
7.7556 | |
8.1061 | |
8.2123 | |
8.4033 | |
7.8957 | |
8.1871 | |
7.6105 | |
7.5103 | |
7.7081 | |
7.5024 | |
7.3658 | |
7.1683 | |
6.7539 | |
6.5153 | |
6.3761 | |
6.2903 | |
6.3014 | |
6.2349 | |
6.0985 | |
6.1074 | |
5.9384 | |
5.9219 | |
5.9057 | |
5.9494 | |
6.0209 | |
6.1321 | |
6.2153 | |
6.1464 | |
6.1136 | |
6.0761 | |
5.8918 | |
5.8656 | |
6.0825 | |
6.1141 | |
6.0408 | |
6.1733 | |
6.1946 | |
6.0577 | |
6.0660 | |
6.1834 | |
6.0726 | |
6.0175 | |
5.8591 | |
5.8448 | |
5.6223 | |
5.5824 | |
5.5982 | |
5.7651 | |
5.7519 | |
5.7120 | |
5.8169 | |
5.7642 | |
5.7987 | |
6.0422 | |
6.1411 | |
5.9450 | |
5.9415 | |
5.8865 | |
5.9034 | |
5.8196 | |
5.7974 | |
5.8223 | |
5.8756 | |
5.8000 | |
5.8182 | |
5.7458 | |
5.6645 | |
5.6529 | |
5.6651 | |
5.5933 | |
5.7646 | |
5.7570 | |
5.6717 | |
5.7133 | |
5.9025 | |
5.8960 | |
5.9477 | |
5.9440 | |
5.8455 | |
5.7542 | |
5.6526 | |
5.8311 | |
5.6434 | |
5.6297 | |
5.7047 | |
5.7323 | |
5.9983 | |
6.2415 | |
6.3026 | |
6.4591 | |
6.3328 | |
6.4424 | |
6.2947 | |
6.0567 | |
6.0323 | |
5.7212 | |
5.7464 | |
5.8834 | |
6.0236 | |
6.0200 | |
5.9966 | |
5.8713 | |
5.7964 | |
5.7819 | |
5.8112 | |
5.7434 | |
5.7433 | |
5.6455 | |
5.5061 | |
5.3988 | |
5.3266 | |
5.3283 | |
5.2910 | |
5.1243 | |
5.1232 | |
5.1469 | |
5.0618 | |
5.0432 | |
5.0656 | |
5.0849 | |
5.0464 | |
4.8817 | |
4.9748 | |
5.0043 | |
5.0710 | |
5.1528 | |
5.1710 | |
5.1561 | |
5.1519 | |
5.1140 | |
5.0870 | |
5.1527 | |
5.1190 | |
4.9877 | |
4.9505 | |
4.8994 | |
5.0178 | |
4.9107 | |
4.9260 | |
4.8620 | |
4.9790 | |
4.9635 | |
5.0060 | |
5.0174 | |
4.9381 | |
4.9764 | |
4.9609 | |
5.0752 | |
5.2663 | |
5.2531 | |
5.3138 | |
5.2615 | |
5.2257 | |
5.1640 | |
5.3432 | |
5.3307 | |
5.0219 | |
5.1068 | |
5.1435 | |
5.0505 | |
5.0321 | |
5.0368 | |
5.1068 | |
5.0630 | |
5.0269 | |
5.0899 | |
5.0819 | |
5.0198 | |
4.9636 | |
5.0762 | |
5.0588 | |
5.1430 | |
5.1673 | |
5.1855 | |
5.1892 | |
5.3585 | |
5.4320 | |
5.5201 | |
5.4905 | |
5.5809 | |
5.6009 | |
5.5609 | |
5.6560 | |
5.3353 | |
5.2136 | |
5.1962 | |
5.2370 | |
5.3184 | |
5.3575 | |
5.3199 | |
5.4372 | |
5.3829 | |
5.4086 | |
5.3067 | |
5.3340 | |
5.2328 | |
5.2837 | |
5.3735 | |
5.4510 | |
5.4096 | |
5.4280 | |
5.3131 | |
5.6793 | |
5.9649 | |
6.2713 | |
6.3534 | |
6.3533 | |
6.1656 | |
6.2077 | |
6.1913 | |
6.3288 | |
6.2281 | |
6.5226 | |
6.2890 | |
6.4968 | |
6.4264 | |
6.4441 | |
6.7614 | |
6.9362 | |
7.0430 | |
7.0197 | |
6.8873 | |
7.2321 | |
7.3707 | |
7.0666 | |
7.0947 | |
6.8947 | |
6.9942 | |
6.9169 | |
6.7120 | |
6.7175 | |
6.5486 | |
6.6729 | |
6.7265 |