Storia delle tariffe giornaliere BIF /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco del Burundi = 8.5582 cruzado brasiliano
il minimo sul
1 franco del Burundi = 4.5738 cruzado brasiliano
Storico dei prezzi di BRC / BIF
| Date | BIF/BRC |
| | 4.9717 |
| | 4.9427 |
| | 4.8292 |
| | 4.8339 |
| | 4.7890 |
| | 4.7957 |
| | 4.7761 |
| | 4.7540 |
| | 4.7904 |
| | 4.7888 |
| | 4.7845 |
| | 4.8189 |
| | 4.7441 |
| | 4.7751 |
| | 4.7181 |
| | 4.7065 |
| | 4.6738 |
| | 4.6879 |
| | 4.7763 |
| | 4.7658 |
| | 4.7532 |
| | 4.7170 |
| | 4.7038 |
| | 4.7431 |
| | 4.7195 |
| | 4.8441 |
| | 4.8518 |
| | 4.8959 |
| | 5.0316 |
| | 4.9239 |
| | 4.8260 |
| | 4.6888 |
| | 4.7855 |
| | 4.7950 |
| | 4.7475 |
| | 4.8462 |
| | 4.7505 |
| | 4.7222 |
| | 4.6151 |
| | 4.6182 |
| | 4.6920 |
| | 4.7159 |
| | 4.6674 |
| | 4.6392 |
| | 4.7037 |
| | 4.7441 |
| | 4.8331 |
| | 4.9051 |
| | 4.8520 |
| | 6.4812 |
| | 6.5819 |
| | 6.6215 |
| | 6.6673 |
| | 6.5670 |
| | 6.9157 |
| | 6.8566 |
| | 6.8632 |
| | 6.8462 |
| | 6.8565 |
| | 6.8623 |
| | 6.7731 |
| | 6.8949 |
| | 6.7716 |
| | 7.0183 |
| | 7.0953 |
| | 6.8292 |
| | 7.0167 |
| | 7.0634 |
| | 6.9697 |
| | 7.2112 |
| | 7.0944 |
| | 7.0644 |
| | 6.7676 |
| | 7.1623 |
| | 7.0352 |
| | 6.9564 |
| | 7.0326 |
| | 7.1950 |
| | 7.1767 |
| | 6.9691 |
| | 6.9066 |
| | 6.9661 |
| | 6.7227 |
| | 6.9635 |
| | 6.8317 |
| | 6.8629 |
| | 6.8928 |
| | 7.2393 |
| | 7.1578 |
| | 7.1669 |
| | 7.0958 |
| | 7.0069 |
| | 6.9063 |
| | 6.9248 |
| | 6.4715 |
| | 6.3934 |
| | 6.5398 |
| | 6.8682 |
| | 6.9058 |
| | 6.6532 |
| | 6.4408 |
| | 6.7217 |
| | 6.8450 |
| | 6.9683 |
| | 7.0325 |
| | 7.0916 |
| | 7.1504 |
| | 7.2402 |
| | 7.3958 |
| | 7.4606 |
| | 7.6531 |
| | 7.7895 |
| | 7.7587 |
| | 7.8176 |
| | 7.8479 |
| | 7.6934 |
| | 7.8420 |
| | 7.7304 |
| | 7.6991 |
| | 7.5225 |
| | 7.6343 |
| | 7.8136 |
| | 7.7158 |
| | 7.6104 |
| | 7.6283 |
| | 7.4982 |
| | 7.3889 |
| | 7.3600 |
| | 7.3043 |
| | 7.1105 |
| | 7.2003 |
| | 7.4185 |
| | 7.2580 |
| | 7.2987 |
| | 7.1278 |
| | 7.1790 |
| | 7.0683 |
| | 7.2380 |
| | 6.9634 |
| | 6.8502 |
| | 6.9810 |
| | 7.1247 |
| | 7.0080 |
| | 7.3493 |
| | 7.3862 |
| | 7.3222 |
| | 7.2955 |
| | 7.6034 |
| | 7.6945 |
| | 7.8648 |
| | 7.9515 |
| | 7.9595 |
| | 8.1585 |
| | 7.7704 |
| | 8.0832 |
| | 7.8711 |
| | 7.5835 |
| | 7.5947 |
| | 7.5505 |
| | 7.7432 |
| | 7.6765 |
| | 7.4926 |
| | 7.7626 |
| | 7.4835 |
| | 7.2907 |
| | 7.2179 |
| | 7.1675 |
| | 7.2364 |
| | 7.5773 |
| | 7.6677 |
| | 7.6496 |
| | 7.5298 |
| | 8.2079 |
| | 8.0113 |
| | 7.9720 |
| | 7.8635 |
| | 8.0129 |
| | 7.9441 |
| | 7.7660 |
| | 7.5491 |
| | 7.5569 |
| | 7.8025 |
| | 8.0093 |
| | 7.7524 |
| | 7.7084 |
| | 7.5513 |
| | 7.3980 |
| | 7.6572 |
| | 7.6273 |
| | 7.5631 |
| | 7.8175 |
| | 7.4718 |
| | 7.4400 |
| | 7.1195 |
| | 7.7556 |
| | 8.1061 |
| | 8.2123 |
| | 8.4033 |
| | 7.8957 |
| | 8.1871 |
| | 7.6105 |
| | 7.5103 |
| | 7.7081 |
| | 7.5024 |
| | 7.3658 |
| | 7.1683 |
| | 6.7539 |
| | 6.5153 |
| | 6.3761 |
| | 6.2903 |
| | 6.3014 |
| | 6.2349 |
| | 6.0985 |
| | 6.1074 |
| | 5.9384 |
| | 5.9219 |
| | 5.9057 |
| | 5.9494 |
| | 6.0209 |
| | 6.1321 |
| | 6.2153 |
| | 6.1464 |
| | 6.1136 |
| | 6.0761 |
| | 5.8918 |
| | 5.8656 |
| | 6.0825 |
| | 6.1141 |
| | 6.0408 |
| | 6.1733 |
| | 6.1946 |
| | 6.0577 |
| | 6.0660 |
| | 6.1834 |
| | 6.0726 |
| | 6.0175 |
| | 5.8591 |
| | 5.8448 |
| | 5.6223 |
| | 5.5824 |
| | 5.5982 |
| | 5.7651 |
| | 5.7519 |
| | 5.7120 |
| | 5.8169 |
| | 5.7642 |
| | 5.7987 |
| | 6.0422 |
| | 6.1411 |
| | 5.9450 |
| | 5.9415 |
| | 5.8865 |
| | 5.9034 |
| | 5.8196 |
| | 5.7974 |
| | 5.8223 |
| | 5.8756 |
| | 5.8000 |
| | 5.8182 |
| | 5.7458 |
| | 5.6645 |
| | 5.6529 |
| | 5.6651 |
| | 5.5933 |
| | 5.7646 |
| | 5.7570 |
| | 5.6717 |
| | 5.7133 |
| | 5.9025 |
| | 5.8960 |
| | 5.9477 |
| | 5.9440 |
| | 5.8455 |
| | 5.7542 |
| | 5.6526 |
| | 5.8311 |
| | 5.6434 |
| | 5.6297 |
| | 5.7047 |
| | 5.7323 |
| | 5.9983 |
| | 6.2415 |
| | 6.3026 |
| | 6.4591 |
| | 6.3328 |
| | 6.4424 |
| | 6.2947 |
| | 6.0567 |
| | 6.0323 |
| | 5.7212 |
| | 5.7464 |
| | 5.8834 |
| | 6.0236 |
| | 6.0200 |
| | 5.9966 |
| | 5.8713 |
| | 5.7964 |
| | 5.7819 |
| | 5.8112 |
| | 5.7434 |
| | 5.7433 |
| | 5.6455 |
| | 5.5061 |
| | 5.3988 |
| | 5.3266 |
| | 5.3283 |
| | 5.2910 |
| | 5.1243 |
| | 5.1232 |
| | 5.1469 |
| | 5.0618 |
| | 5.0432 |
| | 5.0656 |
| | 5.0849 |
| | 5.0464 |
| | 4.8817 |
| | 4.9748 |
| | 5.0043 |
| | 5.0710 |
| | 5.1528 |
| | 5.1710 |
| | 5.1561 |
| | 5.1519 |
| | 5.1140 |
| | 5.0870 |
| | 5.1527 |
| | 5.1190 |
| | 4.9877 |
| | 4.9505 |
| | 4.8994 |
| | 5.0178 |
| | 4.9107 |
| | 4.9260 |
| | 4.8620 |
| | 4.9790 |
| | 4.9635 |
| | 5.0060 |
| | 5.0174 |
| | 4.9381 |
| | 4.9764 |
| | 4.9609 |
| | 5.0752 |
| | 5.2663 |
| | 5.2531 |
| | 5.3138 |
| | 5.2615 |
| | 5.2257 |
| | 5.1640 |
| | 5.3432 |
| | 5.3307 |
| | 5.0219 |
| | 5.1068 |
| | 5.1435 |
| | 5.0505 |
| | 5.0321 |
| | 5.0368 |
| | 5.1068 |
| | 5.0630 |
| | 5.0269 |
| | 5.0899 |
| | 5.0819 |
| | 5.0198 |
| | 4.9636 |
| | 5.0762 |
| | 5.0588 |
| | 5.1430 |
| | 5.1673 |
| | 5.1855 |
| | 5.1892 |
| | 5.3585 |
| | 5.4320 |
| | 5.5201 |
| | 5.4905 |
| | 5.5809 |
| | 5.6009 |
| | 5.5609 |
| | 5.6560 |
| | 5.3353 |
| | 5.2136 |
| | 5.1962 |
| | 5.2370 |
| | 5.3184 |
| | 5.3575 |
| | 5.3199 |
| | 5.4372 |
| | 5.3829 |
| | 5.4086 |
| | 5.3067 |
| | 5.3340 |
| | 5.2328 |
| | 5.2837 |
| | 5.3735 |
| | 5.4510 |
| | 5.4096 |
| | 5.4280 |
| | 5.3131 |
| | 5.6793 |
| | 5.9649 |
| | 6.2713 |
| | 6.3534 |
| | 6.3533 |
| | 6.1656 |
| | 6.2077 |
| | 6.1913 |
| | 6.3288 |
| | 6.2281 |
| | 6.5226 |
| | 6.2890 |
| | 6.4968 |
| | 6.4264 |
| | 6.4441 |
| | 6.7614 |
| | 6.9362 |
| | 7.0430 |
| | 7.0197 |
| | 6.8873 |
| | 7.2321 |
| | 7.3707 |
| | 7.0666 |
| | 7.0947 |
| | 6.8947 |
| | 6.9942 |
| | 6.9169 |
| | 6.7120 |
| | 6.7175 |
| | 6.5486 |
| | 6.6729 |
| | 6.7265 |