Историјски бурундски франак / кубански пезос

Историја дневних износа BIF /CUP пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 бурундски франак = 0.015735 кубански пезос

минималац на

1 бурундски франак = 0.000577 кубански пезос

Историја Цена CUP / BIF

Date BIF/CUP
0.008660
0.008626
0.008668
0.008670
0.008630
0.008609
0.008634
0.008651
0.008668
0.008645
0.008651
0.008632
0.008650
0.008656
0.008670
0.008667
0.008645
0.008691
0.008673
0.008984
0.008685
0.008705
0.008708
0.008708
0.008666
0.008752
0.008701
0.008697
0.008696
0.008685
0.008718
0.008695
0.008704
0.008713
0.008709
0.008731
0.008738
0.008745
0.008639
0.008728
0.008732
0.008735
0.008780
0.008681
0.008631
0.008672
0.008636
0.008673
0.008662
0.008670
0.008680
0.008681
0.008705
0.008642
0.008687
0.008688
0.008713
0.008709
0.008693
0.008656
0.008651
0.008652
0.008723
0.008785
0.008779
0.008788
0.008662
0.008660
0.008664
0.008727
0.008744
0.008748
0.008759
0.008697
0.008696
0.008738
0.008779
0.008753
0.008698
0.008748
0.008765
0.008713
0.008699
0.008717
0.008700
0.008789
0.008892
0.008810
0.008722
0.008872
0.008862
0.008887
0.008727
0.008874
0.008889
0.008892
0.008881
0.008912
0.008906
0.008939
0.008948
0.008934
0.008923
0.008937
0.008929
0.008947
0.008943
0.008950
0.008959
0.008953
0.008889
0.008962
0.008973
0.008980
0.008970
0.008981
0.008972
0.008965
0.008987
0.009002
0.008998
0.009000
0.008978
0.008989
0.008996
0.009004
0.009019
0.009012
0.009013
0.009014
0.009026
0.009046
0.009027
0.009014
0.009027
0.009032
0.009034
0.009043
0.009046
0.009060
0.009046
0.009065
0.009067
0.009062
0.009074
0.009088
0.009056
0.009075
0.009072
0.009098
0.009061
0.009100
0.009095
0.009057
0.009124
0.009093
0.009086
0.009105
0.009113
0.009109
0.009102
0.009088
0.009096
0.009109
0.009129
0.009137
0.012359
0.012357
0.012388
0.012404
0.012380
0.012380
0.012388
0.012435
0.012394
0.012441
0.012428
0.012440
0.012437
0.012417
0.012450
0.012423
0.012453
0.012454
0.012441
0.012468
0.012457
0.012476
0.012481
0.012486
0.012491
0.012532
0.012492
0.012501
0.012558
0.012516
0.012512
0.012519
0.012520
0.012516
0.012532
0.012525
0.012541
0.012545
0.012504
0.012509
0.012485
0.012513
0.012563
0.012512
0.012577
0.012586
0.012531
0.012635
0.012634
0.012601
0.012625
0.012644
0.012649
0.012637
0.012774
0.012837
0.012884
0.012841
0.012808
0.013014
0.012854
0.012907
0.012872
0.012843
0.012885
0.012886
0.012898
0.012908
0.012921
0.012922
0.012916
0.012926
0.012931
0.012915
0.012923
0.012950
0.012936
0.012938
0.012942
0.012963
0.012972
0.012975
0.012970
0.012986
0.012990
0.012979
0.012981
0.013005
0.012987
0.013006
0.013002
0.013001
0.013023
0.013028
0.013063
0.013037
0.013048
0.013051
0.013179
0.013163
0.013219
0.013169
0.013238
0.013173
0.013173
0.013177
0.013183
0.013197
0.013199
0.013242
0.013203
0.013260
0.013223
0.013262
0.013223
0.013259
0.013257
0.013263
0.013265
0.013264
0.013259
0.013273
0.013253
0.013284
0.013288
0.013307
0.013307
0.013314
0.013332
0.013327
0.013331
0.013333
0.013340
0.013352
0.013346
0.013347
0.013353
0.013362
0.013363
0.013378
0.013374
0.013390
0.013409
0.013476
0.013534
0.013537
0.013552
0.013599
0.013507
0.013560
0.013573
0.013574
0.013563
0.013650
0.013628
0.013611
0.013673
0.013579
0.013617
0.013644
0.013642
0.013643
0.013650
0.013673
0.013659
0.013658
0.013665
0.013677
0.013682
0.013692
0.013730
0.013725
0.013722
0.013743
0.013738
0.013749
0.013784
0.013821
0.013763
0.013923
0.013897
0.013905
0.013895
0.013910
0.013953
0.013899
0.013927
0.013967
0.013968
0.013965
0.013965
0.013965
0.013984
0.013986
0.013958
0.013997
0.013993
0.013937
0.013885
0.014041
0.014010
0.014039
0.014046
0.014049
0.014052
0.014062
0.014057
0.014057
0.014181
0.014235
0.014187
0.014201
0.014212
0.014315
0.014210
0.014238
0.014344
0.014341
0.014287
0.014284
0.014314
0.014263
0.014299
0.014199
0.014328
0.014180
0.014187
0.014454
0.014339
0.014361
0.014382
0.014383
0.014501
0.014338
0.014373
0.014364
0.014351
0.014404
0.014412
0.014363
0.014346
0.014278
0.014373
0.014461
0.014467
0.014392
0.014419
0.014423
0.014341
0.014504
0.014371
0.014499
0.014406
0.014435
0.014437
0.014386
0.014318
0.014439
0.014494
0.014318
0.014438
0.014530
0.014440
0.014456
0.014453
0.014512
0.014485
0.014513
0.014399
0.014399
0.014523
0.014508
0.014536
0.014537
0.014399
0.014517
0.014537
0.014511
0.014511
0.014548
0.014531
0.014552
0.014551
0.014533
0.014538
0.014546
0.014544
0.014632
0.014542
0.014640
0.014679
0.014730
0.014799
0.014672
0.014786
0.014710
0.014770
0.014769
0.014760
0.014774
0.014764
0.014772
0.014791
0.015007
0.015029
0.000582
0.000584
0.000585
0.000583
0.000585
0.000587
0.000586
0.000586
0.000585
0.000583
0.000588
0.000590
0.000592
0.000593
0.000590
0.000590
0.000587
0.000596
0.000591
0.000596
0.000593
0.000595
0.000587
0.000591
0.000595
0.000598
0.000611
0.000604
0.000605
0.000607
0.000605
0.000602
0.000599
0.000598
0.000599
0.000597
0.000605
0.000599
0.000597
0.000602
0.000606
0.000598
0.000604
0.014925
0.008232
0.008280
0.008261
0.008822
0.006029
0.008877
0.006098
0.008840
0.008795
0.008849
0.008914
0.008869
0.006107
0.008824
0.008792
0.008819
0.008780
0.008779
0.006085
0.006070
0.008862
0.008900
0.008859
0.006128
0.008783
0.006058
0.006099
0.006101
0.008884
0.006155
0.006108
0.006099
0.008903
0.006113
0.000641
0.000640
0.000642
0.000641
0.000642
0.000647
0.000645
0.000645
0.000650
0.000642
0.000645
0.000641
0.000644
0.000642
0.000645
0.000635
0.000610
0.000612
0.000618
0.000641
0.000632
0.000643
0.000641
0.000638
0.000640
0.000641
0.000637
0.000637
0.000639
0.000635
0.000637
0.000637
0.000635
0.000640
0.000635
0.000638
0.000639
0.000636
0.000637
0.000635
0.000635
0.000638
0.000636
0.000636
0.000635
0.000637
0.000642
0.000635
0.000638
0.000639
0.000639
0.000643
0.000644
0.000642
0.000639
0.000639
0.000637
0.000644
0.000645
0.000642
0.000644
0.000649
0.000644
0.000647
0.000643
0.000644
0.000649
0.000646
0.000643
0.000646
0.000647
0.000645
0.000647
0.000647
0.000646
0.000645
0.000648
0.000646
0.000646
0.000647
0.000646
0.000644
0.000647
0.000647
0.000645
0.000644
0.000646
0.000642
0.014635
0.014646
0.014681
0.014651
0.014613
0.014641
0.014634
0.014631
0.014642
0.014626
0.014657
0.014717
0.014712
0.014597
0.014644
0.014661
0.014628
0.014637
0.014655
0.014692
0.014747
0.014704
0.014728
0.014724
0.014742
0.014753
0.014735
0.014783
0.014732
0.014762
0.014769
0.014753
0.014680
0.014690
0.014585
0.014693
0.014491
0.014654
0.014625
0.014658
0.014431
0.014432
0.014405
0.014430
0.014430
0.014497
0.014454
0.014428
0.014449
0.014381
0.014390
0.014732
0.014932
0.014462
0.014447
0.014429
0.014378
0.014970
0.014963
0.015016
0.015116
0.014764
0.014722
0.015050
0.014928
0.014969
0.014990
0.015435
0.015266
0.015251
0.015352
0.015304
0.015272
0.015307