Историја дневних износа BIF /CUP пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 бурундски франак = 0.015735 кубански пезос
минималац на
1 бурундски франак = 0.000577 кубански пезос
Date | BIF/CUP |
---|---|
0.008970 | |
0.008981 | |
0.008972 | |
0.008965 | |
0.008987 | |
0.009002 | |
0.008998 | |
0.009000 | |
0.008978 | |
0.008989 | |
0.008996 | |
0.009004 | |
0.009019 | |
0.009012 | |
0.009013 | |
0.009014 | |
0.009026 | |
0.009046 | |
0.009027 | |
0.009014 | |
0.009027 | |
0.009032 | |
0.009034 | |
0.009043 | |
0.009046 | |
0.009060 | |
0.009046 | |
0.009065 | |
0.009067 | |
0.009062 | |
0.009074 | |
0.009088 | |
0.009056 | |
0.009075 | |
0.009072 | |
0.009098 | |
0.009061 | |
0.009100 | |
0.009095 | |
0.009057 | |
0.009124 | |
0.009093 | |
0.009086 | |
0.009105 | |
0.009113 | |
0.009109 | |
0.009102 | |
0.009088 | |
0.009096 | |
0.009109 | |
0.009129 | |
0.009137 | |
0.012359 | |
0.012357 | |
0.012388 | |
0.012404 | |
0.012380 | |
0.012380 | |
0.012388 | |
0.012435 | |
0.012394 | |
0.012441 | |
0.012428 | |
0.012440 | |
0.012437 | |
0.012417 | |
0.012450 | |
0.012423 | |
0.012453 | |
0.012454 | |
0.012441 | |
0.012468 | |
0.012457 | |
0.012476 | |
0.012481 | |
0.012486 | |
0.012491 | |
0.012532 | |
0.012492 | |
0.012501 | |
0.012558 | |
0.012516 | |
0.012512 | |
0.012519 | |
0.012520 | |
0.012516 | |
0.012532 | |
0.012525 | |
0.012541 | |
0.012545 | |
0.012504 | |
0.012509 | |
0.012485 | |
0.012513 | |
0.012563 | |
0.012512 | |
0.012577 | |
0.012586 | |
0.012531 | |
0.012635 | |
0.012634 | |
0.012601 | |
0.012625 | |
0.012644 | |
0.012649 | |
0.012637 | |
0.012774 | |
0.012837 | |
0.012884 | |
0.012841 | |
0.012808 | |
0.013014 | |
0.012854 | |
0.012907 | |
0.012872 | |
0.012843 | |
0.012885 | |
0.012886 | |
0.012898 | |
0.012908 | |
0.012921 | |
0.012922 | |
0.012916 | |
0.012926 | |
0.012931 | |
0.012915 | |
0.012923 | |
0.012950 | |
0.012936 | |
0.012938 | |
0.012942 | |
0.012963 | |
0.012972 | |
0.012975 | |
0.012970 | |
0.012986 | |
0.012990 | |
0.012979 | |
0.012981 | |
0.013005 | |
0.012987 | |
0.013006 | |
0.013002 | |
0.013001 | |
0.013023 | |
0.013028 | |
0.013063 | |
0.013037 | |
0.013048 | |
0.013051 | |
0.013179 | |
0.013163 | |
0.013219 | |
0.013169 | |
0.013238 | |
0.013173 | |
0.013173 | |
0.013177 | |
0.013183 | |
0.013197 | |
0.013199 | |
0.013242 | |
0.013203 | |
0.013260 | |
0.013223 | |
0.013262 | |
0.013223 | |
0.013259 | |
0.013257 | |
0.013263 | |
0.013265 | |
0.013264 | |
0.013259 | |
0.013273 | |
0.013253 | |
0.013284 | |
0.013288 | |
0.013307 | |
0.013307 | |
0.013314 | |
0.013332 | |
0.013327 | |
0.013331 | |
0.013333 | |
0.013340 | |
0.013352 | |
0.013346 | |
0.013347 | |
0.013353 | |
0.013362 | |
0.013363 | |
0.013378 | |
0.013374 | |
0.013390 | |
0.013409 | |
0.013476 | |
0.013534 | |
0.013537 | |
0.013552 | |
0.013599 | |
0.013507 | |
0.013560 | |
0.013573 | |
0.013574 | |
0.013563 | |
0.013650 | |
0.013628 | |
0.013611 | |
0.013673 | |
0.013579 | |
0.013617 | |
0.013644 | |
0.013642 | |
0.013643 | |
0.013650 | |
0.013673 | |
0.013659 | |
0.013658 | |
0.013665 | |
0.013677 | |
0.013682 | |
0.013692 | |
0.013730 | |
0.013725 | |
0.013722 | |
0.013743 | |
0.013738 | |
0.013749 | |
0.013784 | |
0.013821 | |
0.013763 | |
0.013923 | |
0.013897 | |
0.013905 | |
0.013895 | |
0.013910 | |
0.013953 | |
0.013899 | |
0.013927 | |
0.013967 | |
0.013968 | |
0.013965 | |
0.013965 | |
0.013965 | |
0.013984 | |
0.013986 | |
0.013958 | |
0.013997 | |
0.013993 | |
0.013937 | |
0.013885 | |
0.014041 | |
0.014010 | |
0.014039 | |
0.014046 | |
0.014049 | |
0.014052 | |
0.014062 | |
0.014057 | |
0.014057 | |
0.014181 | |
0.014235 | |
0.014187 | |
0.014201 | |
0.014212 | |
0.014315 | |
0.014210 | |
0.014238 | |
0.014344 | |
0.014341 | |
0.014287 | |
0.014284 | |
0.014314 | |
0.014263 | |
0.014299 | |
0.014199 | |
0.014328 | |
0.014180 | |
0.014187 | |
0.014454 | |
0.014339 | |
0.014361 | |
0.014382 | |
0.014383 | |
0.014501 | |
0.014338 | |
0.014373 | |
0.014364 | |
0.014351 | |
0.014404 | |
0.014412 | |
0.014363 | |
0.014346 | |
0.014278 | |
0.014373 | |
0.014461 | |
0.014467 | |
0.014392 | |
0.014419 | |
0.014423 | |
0.014341 | |
0.014504 | |
0.014371 | |
0.014499 | |
0.014406 | |
0.014435 | |
0.014437 | |
0.014386 | |
0.014318 | |
0.014439 | |
0.014494 | |
0.014318 | |
0.014438 | |
0.014530 | |
0.014440 | |
0.014456 | |
0.014453 | |
0.014512 | |
0.014485 | |
0.014513 | |
0.014399 | |
0.014399 | |
0.014523 | |
0.014508 | |
0.014536 | |
0.014537 | |
0.014399 | |
0.014517 | |
0.014537 | |
0.014511 | |
0.014511 | |
0.014548 | |
0.014531 | |
0.014552 | |
0.014551 | |
0.014533 | |
0.014538 | |
0.014546 | |
0.014544 | |
0.014632 | |
0.014542 | |
0.014640 | |
0.014679 | |
0.014730 | |
0.014799 | |
0.014672 | |
0.014786 | |
0.014710 | |
0.014770 | |
0.014769 | |
0.014760 | |
0.014774 | |
0.014764 | |
0.014772 | |
0.014791 | |
0.015007 | |
0.015029 | |
0.000582 | |
0.000584 | |
0.000585 | |
0.000583 | |
0.000585 | |
0.000587 | |
0.000586 | |
0.000586 | |
0.000585 | |
0.000583 | |
0.000588 | |
0.000590 | |
0.000592 | |
0.000593 | |
0.000590 | |
0.000590 | |
0.000587 | |
0.000596 | |
0.000591 | |
0.000596 | |
0.000593 | |
0.000595 | |
0.000587 | |
0.000591 | |
0.000595 | |
0.000598 | |
0.000611 | |
0.000604 | |
0.000605 | |
0.000607 | |
0.000605 | |
0.000602 | |
0.000599 | |
0.000598 | |
0.000599 | |
0.000597 | |
0.000605 | |
0.000599 | |
0.000597 | |
0.000602 | |
0.000606 | |
0.000598 | |
0.000604 | |
0.014925 | |
0.008232 | |
0.008280 | |
0.008261 | |
0.008822 | |
0.006029 | |
0.008877 | |
0.006098 | |
0.008840 | |
0.008795 | |
0.008849 | |
0.008914 | |
0.008869 | |
0.006107 | |
0.008824 | |
0.008792 | |
0.008819 | |
0.008780 | |
0.008779 | |
0.006085 | |
0.006070 | |
0.008862 | |
0.008900 | |
0.008859 | |
0.006128 | |
0.008783 | |
0.006058 | |
0.006099 | |
0.006101 | |
0.008884 | |
0.006155 | |
0.006108 | |
0.006099 | |
0.008903 | |
0.006113 | |
0.000641 | |
0.000640 | |
0.000642 | |
0.000641 | |
0.000642 | |
0.000647 | |
0.000645 | |
0.000645 | |
0.000650 | |
0.000642 | |
0.000645 | |
0.000641 | |
0.000644 | |
0.000642 | |
0.000645 | |
0.000635 | |
0.000610 | |
0.000612 | |
0.000618 | |
0.000641 | |
0.000632 | |
0.000643 | |
0.000641 | |
0.000638 | |
0.000640 | |
0.000641 | |
0.000637 | |
0.000637 | |
0.000639 | |
0.000635 | |
0.000637 | |
0.000637 | |
0.000635 | |
0.000640 | |
0.000635 | |
0.000638 | |
0.000639 | |
0.000636 | |
0.000637 | |
0.000635 | |
0.000635 | |
0.000638 | |
0.000636 | |
0.000636 | |
0.000635 | |
0.000637 | |
0.000642 | |
0.000635 | |
0.000638 | |
0.000639 | |
0.000639 | |
0.000643 | |
0.000644 | |
0.000642 | |
0.000639 | |
0.000639 | |
0.000637 | |
0.000644 | |
0.000645 | |
0.000642 | |
0.000644 | |
0.000649 | |
0.000644 | |
0.000647 | |
0.000643 | |
0.000644 | |
0.000649 | |
0.000646 | |
0.000643 | |
0.000646 | |
0.000647 | |
0.000645 | |
0.000647 | |
0.000647 | |
0.000646 | |
0.000645 | |
0.000648 | |
0.000646 | |
0.000646 | |
0.000647 | |
0.000646 | |
0.000644 | |
0.000647 | |
0.000647 | |
0.000645 | |
0.000644 | |
0.000646 | |
0.000642 | |
0.014635 | |
0.014646 | |
0.014681 | |
0.014651 | |
0.014613 | |
0.014641 | |
0.014634 | |
0.014631 | |
0.014642 | |
0.014626 | |
0.014657 | |
0.014717 | |
0.014712 | |
0.014597 | |
0.014644 | |
0.014661 | |
0.014628 | |
0.014637 | |
0.014655 | |
0.014692 | |
0.014747 | |
0.014704 | |
0.014728 | |
0.014724 | |
0.014742 | |
0.014753 | |
0.014735 | |
0.014783 | |
0.014732 | |
0.014762 | |
0.014769 | |
0.014753 | |
0.014680 | |
0.014690 | |
0.014585 | |
0.014693 | |
0.014491 | |
0.014654 | |
0.014625 | |
0.014658 | |
0.014431 | |
0.014432 | |
0.014405 | |
0.014430 | |
0.014430 | |
0.014497 | |
0.014454 | |
0.014428 | |
0.014449 | |
0.014381 | |
0.014390 | |
0.014732 | |
0.014932 | |
0.014462 | |
0.014447 | |
0.014429 | |
0.014378 | |
0.014970 | |
0.014963 | |
0.015016 | |
0.015116 | |
0.014764 | |
0.014722 | |
0.015050 | |
0.014928 | |
0.014969 | |
0.014990 | |
0.015435 | |
0.015266 | |
0.015251 | |
0.015352 | |
0.015304 | |
0.015272 | |
0.015307 |