Storia delle tariffe giornaliere BIF /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 franco del Burundi = 0.015735 peso cubano
il minimo sul
1 franco del Burundi = 0.000577 peso cubano
Storico dei prezzi di CUP / BIF
Date | BIF/CUP |
| 0.008972 |
| 0.008965 |
| 0.008987 |
| 0.009002 |
| 0.008998 |
| 0.009000 |
| 0.008978 |
| 0.008989 |
| 0.008996 |
| 0.009004 |
| 0.009019 |
| 0.009012 |
| 0.009013 |
| 0.009014 |
| 0.009026 |
| 0.009046 |
| 0.009027 |
| 0.009014 |
| 0.009027 |
| 0.009032 |
| 0.009034 |
| 0.009043 |
| 0.009046 |
| 0.009060 |
| 0.009046 |
| 0.009065 |
| 0.009067 |
| 0.009062 |
| 0.009074 |
| 0.009088 |
| 0.009056 |
| 0.009075 |
| 0.009072 |
| 0.009098 |
| 0.009061 |
| 0.009100 |
| 0.009095 |
| 0.009057 |
| 0.009124 |
| 0.009093 |
| 0.009086 |
| 0.009105 |
| 0.009113 |
| 0.009109 |
| 0.009102 |
| 0.009088 |
| 0.009096 |
| 0.009109 |
| 0.009129 |
| 0.009137 |
| 0.012359 |
| 0.012357 |
| 0.012388 |
| 0.012404 |
| 0.012380 |
| 0.012380 |
| 0.012388 |
| 0.012435 |
| 0.012394 |
| 0.012441 |
| 0.012428 |
| 0.012440 |
| 0.012437 |
| 0.012417 |
| 0.012450 |
| 0.012423 |
| 0.012453 |
| 0.012454 |
| 0.012441 |
| 0.012468 |
| 0.012457 |
| 0.012476 |
| 0.012481 |
| 0.012486 |
| 0.012491 |
| 0.012532 |
| 0.012492 |
| 0.012501 |
| 0.012558 |
| 0.012516 |
| 0.012512 |
| 0.012519 |
| 0.012520 |
| 0.012516 |
| 0.012532 |
| 0.012525 |
| 0.012541 |
| 0.012545 |
| 0.012504 |
| 0.012509 |
| 0.012485 |
| 0.012513 |
| 0.012563 |
| 0.012512 |
| 0.012577 |
| 0.012586 |
| 0.012531 |
| 0.012635 |
| 0.012634 |
| 0.012601 |
| 0.012625 |
| 0.012644 |
| 0.012649 |
| 0.012637 |
| 0.012774 |
| 0.012837 |
| 0.012884 |
| 0.012841 |
| 0.012808 |
| 0.013014 |
| 0.012854 |
| 0.012907 |
| 0.012872 |
| 0.012843 |
| 0.012885 |
| 0.012886 |
| 0.012898 |
| 0.012908 |
| 0.012921 |
| 0.012922 |
| 0.012916 |
| 0.012926 |
| 0.012931 |
| 0.012915 |
| 0.012923 |
| 0.012950 |
| 0.012936 |
| 0.012938 |
| 0.012942 |
| 0.012963 |
| 0.012972 |
| 0.012975 |
| 0.012970 |
| 0.012986 |
| 0.012990 |
| 0.012979 |
| 0.012981 |
| 0.013005 |
| 0.012987 |
| 0.013006 |
| 0.013002 |
| 0.013001 |
| 0.013023 |
| 0.013028 |
| 0.013063 |
| 0.013037 |
| 0.013048 |
| 0.013051 |
| 0.013179 |
| 0.013163 |
| 0.013219 |
| 0.013169 |
| 0.013238 |
| 0.013173 |
| 0.013173 |
| 0.013177 |
| 0.013183 |
| 0.013197 |
| 0.013199 |
| 0.013242 |
| 0.013203 |
| 0.013260 |
| 0.013223 |
| 0.013262 |
| 0.013223 |
| 0.013259 |
| 0.013257 |
| 0.013263 |
| 0.013265 |
| 0.013264 |
| 0.013259 |
| 0.013273 |
| 0.013253 |
| 0.013284 |
| 0.013288 |
| 0.013307 |
| 0.013307 |
| 0.013314 |
| 0.013332 |
| 0.013327 |
| 0.013331 |
| 0.013333 |
| 0.013340 |
| 0.013352 |
| 0.013346 |
| 0.013347 |
| 0.013353 |
| 0.013362 |
| 0.013363 |
| 0.013378 |
| 0.013374 |
| 0.013390 |
| 0.013409 |
| 0.013476 |
| 0.013534 |
| 0.013537 |
| 0.013552 |
| 0.013599 |
| 0.013507 |
| 0.013560 |
| 0.013573 |
| 0.013574 |
| 0.013563 |
| 0.013650 |
| 0.013628 |
| 0.013611 |
| 0.013673 |
| 0.013579 |
| 0.013617 |
| 0.013644 |
| 0.013642 |
| 0.013643 |
| 0.013650 |
| 0.013673 |
| 0.013659 |
| 0.013658 |
| 0.013665 |
| 0.013677 |
| 0.013682 |
| 0.013692 |
| 0.013730 |
| 0.013725 |
| 0.013722 |
| 0.013743 |
| 0.013738 |
| 0.013749 |
| 0.013784 |
| 0.013821 |
| 0.013763 |
| 0.013923 |
| 0.013897 |
| 0.013905 |
| 0.013895 |
| 0.013910 |
| 0.013953 |
| 0.013899 |
| 0.013927 |
| 0.013967 |
| 0.013968 |
| 0.013965 |
| 0.013965 |
| 0.013965 |
| 0.013984 |
| 0.013986 |
| 0.013958 |
| 0.013997 |
| 0.013993 |
| 0.013937 |
| 0.013885 |
| 0.014041 |
| 0.014010 |
| 0.014039 |
| 0.014046 |
| 0.014049 |
| 0.014052 |
| 0.014062 |
| 0.014057 |
| 0.014057 |
| 0.014181 |
| 0.014235 |
| 0.014187 |
| 0.014201 |
| 0.014212 |
| 0.014315 |
| 0.014210 |
| 0.014238 |
| 0.014344 |
| 0.014341 |
| 0.014287 |
| 0.014284 |
| 0.014314 |
| 0.014263 |
| 0.014299 |
| 0.014199 |
| 0.014328 |
| 0.014180 |
| 0.014187 |
| 0.014454 |
| 0.014339 |
| 0.014361 |
| 0.014382 |
| 0.014383 |
| 0.014501 |
| 0.014338 |
| 0.014373 |
| 0.014364 |
| 0.014351 |
| 0.014404 |
| 0.014412 |
| 0.014363 |
| 0.014346 |
| 0.014278 |
| 0.014373 |
| 0.014461 |
| 0.014467 |
| 0.014392 |
| 0.014419 |
| 0.014423 |
| 0.014341 |
| 0.014504 |
| 0.014371 |
| 0.014499 |
| 0.014406 |
| 0.014435 |
| 0.014437 |
| 0.014386 |
| 0.014318 |
| 0.014439 |
| 0.014494 |
| 0.014318 |
| 0.014438 |
| 0.014530 |
| 0.014440 |
| 0.014456 |
| 0.014453 |
| 0.014512 |
| 0.014485 |
| 0.014513 |
| 0.014399 |
| 0.014399 |
| 0.014523 |
| 0.014508 |
| 0.014536 |
| 0.014537 |
| 0.014399 |
| 0.014517 |
| 0.014537 |
| 0.014511 |
| 0.014511 |
| 0.014548 |
| 0.014531 |
| 0.014552 |
| 0.014551 |
| 0.014533 |
| 0.014538 |
| 0.014546 |
| 0.014544 |
| 0.014632 |
| 0.014542 |
| 0.014640 |
| 0.014679 |
| 0.014730 |
| 0.014799 |
| 0.014672 |
| 0.014786 |
| 0.014710 |
| 0.014770 |
| 0.014769 |
| 0.014760 |
| 0.014774 |
| 0.014764 |
| 0.014772 |
| 0.014791 |
| 0.015007 |
| 0.015029 |
| 0.000582 |
| 0.000584 |
| 0.000585 |
| 0.000583 |
| 0.000585 |
| 0.000587 |
| 0.000586 |
| 0.000586 |
| 0.000585 |
| 0.000583 |
| 0.000588 |
| 0.000590 |
| 0.000592 |
| 0.000593 |
| 0.000590 |
| 0.000590 |
| 0.000587 |
| 0.000596 |
| 0.000591 |
| 0.000596 |
| 0.000593 |
| 0.000595 |
| 0.000587 |
| 0.000591 |
| 0.000595 |
| 0.000598 |
| 0.000611 |
| 0.000604 |
| 0.000605 |
| 0.000607 |
| 0.000605 |
| 0.000602 |
| 0.000599 |
| 0.000598 |
| 0.000599 |
| 0.000597 |
| 0.000605 |
| 0.000599 |
| 0.000597 |
| 0.000602 |
| 0.000606 |
| 0.000598 |
| 0.000604 |
| 0.014925 |
| 0.008232 |
| 0.008280 |
| 0.008261 |
| 0.008822 |
| 0.006029 |
| 0.008877 |
| 0.006098 |
| 0.008840 |
| 0.008795 |
| 0.008849 |
| 0.008914 |
| 0.008869 |
| 0.006107 |
| 0.008824 |
| 0.008792 |
| 0.008819 |
| 0.008780 |
| 0.008779 |
| 0.006085 |
| 0.006070 |
| 0.008862 |
| 0.008900 |
| 0.008859 |
| 0.006128 |
| 0.008783 |
| 0.006058 |
| 0.006099 |
| 0.006101 |
| 0.008884 |
| 0.006155 |
| 0.006108 |
| 0.006099 |
| 0.008903 |
| 0.006113 |
| 0.000641 |
| 0.000640 |
| 0.000642 |
| 0.000641 |
| 0.000642 |
| 0.000647 |
| 0.000645 |
| 0.000645 |
| 0.000650 |
| 0.000642 |
| 0.000645 |
| 0.000641 |
| 0.000644 |
| 0.000642 |
| 0.000645 |
| 0.000635 |
| 0.000610 |
| 0.000612 |
| 0.000618 |
| 0.000641 |
| 0.000632 |
| 0.000643 |
| 0.000641 |
| 0.000638 |
| 0.000640 |
| 0.000641 |
| 0.000637 |
| 0.000637 |
| 0.000639 |
| 0.000635 |
| 0.000637 |
| 0.000637 |
| 0.000635 |
| 0.000640 |
| 0.000635 |
| 0.000638 |
| 0.000639 |
| 0.000636 |
| 0.000637 |
| 0.000635 |
| 0.000635 |
| 0.000638 |
| 0.000636 |
| 0.000636 |
| 0.000635 |
| 0.000637 |
| 0.000642 |
| 0.000635 |
| 0.000638 |
| 0.000639 |
| 0.000639 |
| 0.000643 |
| 0.000644 |
| 0.000642 |
| 0.000639 |
| 0.000639 |
| 0.000637 |
| 0.000644 |
| 0.000645 |
| 0.000642 |
| 0.000644 |
| 0.000649 |
| 0.000644 |
| 0.000647 |
| 0.000643 |
| 0.000644 |
| 0.000649 |
| 0.000646 |
| 0.000643 |
| 0.000646 |
| 0.000647 |
| 0.000645 |
| 0.000647 |
| 0.000647 |
| 0.000646 |
| 0.000645 |
| 0.000648 |
| 0.000646 |
| 0.000646 |
| 0.000647 |
| 0.000646 |
| 0.000644 |
| 0.000647 |
| 0.000647 |
| 0.000645 |
| 0.000644 |
| 0.000646 |
| 0.000642 |
| 0.014635 |
| 0.014646 |
| 0.014681 |
| 0.014651 |
| 0.014613 |
| 0.014641 |
| 0.014634 |
| 0.014631 |
| 0.014642 |
| 0.014626 |
| 0.014657 |
| 0.014717 |
| 0.014712 |
| 0.014597 |
| 0.014644 |
| 0.014661 |
| 0.014628 |
| 0.014637 |
| 0.014655 |
| 0.014692 |
| 0.014747 |
| 0.014704 |
| 0.014728 |
| 0.014724 |
| 0.014742 |
| 0.014753 |
| 0.014735 |
| 0.014783 |
| 0.014732 |
| 0.014762 |
| 0.014769 |
| 0.014753 |
| 0.014680 |
| 0.014690 |
| 0.014585 |
| 0.014693 |
| 0.014491 |
| 0.014654 |
| 0.014625 |
| 0.014658 |
| 0.014431 |
| 0.014432 |
| 0.014405 |
| 0.014430 |
| 0.014430 |
| 0.014497 |
| 0.014454 |
| 0.014428 |
| 0.014449 |
| 0.014381 |
| 0.014390 |
| 0.014732 |
| 0.014932 |
| 0.014462 |
| 0.014447 |
| 0.014429 |
| 0.014378 |
| 0.014970 |
| 0.014963 |
| 0.015016 |
| 0.015116 |
| 0.014764 |
| 0.014722 |
| 0.015050 |
| 0.014928 |
| 0.014969 |
| 0.014990 |
| 0.015435 |
| 0.015266 |
| 0.015251 |
| 0.015352 |
| 0.015304 |
| 0.015272 |
| 0.015307 |