Историјски бурундски франак / хрватска куна

Историја дневних износа BIF /HRK пошто среда, 11 фебруар 2004.

Максимална је договор о

1 бурундски франак = 0.0063238 хрватска куна

минималац на

1 бурундски франак = 0.0023671 хрватска куна

Историја Цена HRK / BIF

Date BIF/HRK
0.0024298
0.0024161
0.0024063
0.0024249
0.0024281
0.0024492
0.0024480
0.0024549
0.0024342
0.0024277
0.0024182
0.0024122
0.0023898
0.0023968
0.0024193
0.0024554
0.0024415
0.0024154
0.0024222
0.0024735
0.0024744
0.0024994
0.0024853
0.0025156
0.0025138
0.0025283
0.0025070
0.0024827
0.0024768
0.0024566
0.0024625
0.0024417
0.0024297
0.0024261
0.0024192
0.0024032
0.0023704
0.0024229
0.0024423
0.0024410
0.0024343
0.0024730
0.0024884
0.0024947
0.0024730
0.0033256
0.0032881
0.0033048
0.0032827
0.0033158
0.0033779
0.0033919
0.0034297
0.0033941
0.0033928
0.0033899
0.0033549
0.0033469
0.0033551
0.0033908
0.0034012
0.0034334
0.0034367
0.0034609
0.0034824
0.0035310
0.0035661
0.0035443
0.0036472
0.0036955
0.0037092
0.0037096
0.0037633
0.0037326
0.0037818
0.0036433
0.0036121
0.0036737
0.0036467
0.0036789
0.0035616
0.0035880
0.0035691
0.0035717
0.0035970
0.0036266
0.0035060
0.0034726
0.0034724
0.0035279
0.0034390
0.0034185
0.0034572
0.0035360
0.0034907
0.0035275
0.0034659
0.0033760
0.0033868
0.0034523
0.0033626
0.0033345
0.0033207
0.0032699
0.0033834
0.0033201
0.0033069
0.0033190
0.0033182
0.0033137
0.0033349
0.0033398
0.0033438
0.0033538
0.0033564
0.0033154
0.0032571
0.0032590
0.0032529
0.0032448
0.0032715
0.0032408
0.0032205
0.0032156
0.0031874
0.0031753
0.0032013
0.0032154
0.0032092
0.0032243
0.0031843
0.0032111
0.0032144
0.0031863
0.0031881
0.0031742
0.0031789
0.0031251
0.0031128
0.0031131
0.0031111
0.0031332
0.0031481
0.0032015
0.0032007
0.0032284
0.0032481
0.0033109
0.0032925
0.0032473
0.0032529
0.0032743
0.0032227
0.0031901
0.0032096
0.0032155
0.0032333
0.0031988
0.0032219
0.0032009
0.0031770
0.0031778
0.0031751
0.0031927
0.0032010
0.0032585
0.0032921
0.0032839
0.0032992
0.0033561
0.0033170
0.0033304
0.0033135
0.0033246
0.0033471
0.0033184
0.0032880
0.0033035
0.0032701
0.0033106
0.0032882
0.0033044
0.0032986
0.0033140
0.0034173
0.0034491
0.0034746
0.0035063
0.0035435
0.0035044
0.0035178
0.0035903
0.0036744
0.0036334
0.0036856
0.0036644
0.0036786
0.0036612
0.0036889
0.0037377
0.0036563
0.0037526
0.0035808
0.0034796
0.0035590
0.0036452
0.0036408
0.0036213
0.0035738
0.0035826
0.0035542
0.0035488
0.0035438
0.0035336
0.0035692
0.0035621
0.0035839
0.0035788
0.0036046
0.0035860
0.0035990
0.0035841
0.0036050
0.0035641
0.0036439
0.0036508
0.0036718
0.0036361
0.0036310
0.0036286
0.0036453
0.0036023
0.0036150
0.0035736
0.0036044
0.0035914
0.0035766
0.0035653
0.0035809
0.0035525
0.0035277
0.0035865
0.0035473
0.0035562
0.0036160
0.0036195
0.0035968
0.0036096
0.0036179
0.0036116
0.0035939
0.0036015
0.0036184
0.0036101
0.0036156
0.0036280
0.0036155
0.0036078
0.0036443
0.0036247
0.0035852
0.0036195
0.0036386
0.0035961
0.0035877
0.0035924
0.0036060
0.0036223
0.0035867
0.0036216
0.0036090
0.0035730
0.0037131
0.0036312
0.0036429
0.0036208
0.0035754
0.0036280
0.0036096
0.0035602
0.0035851
0.0036026
0.0036148
0.0035982
0.0036355
0.0036632
0.0035942
0.0035630
0.0035890
0.0035816
0.0035581
0.0035874
0.0035790
0.0035694
0.0035652
0.0035555
0.0036173
0.0035376
0.0035028
0.0035103
0.0034606
0.0034105
0.0033897
0.0034285
0.0033893
0.0033829
0.0034328
0.0034148
0.0034151
0.0034293
0.0034144
0.0034389
0.0034212
0.0033846
0.0034261
0.0034513
0.0035372
0.0035302
0.0036264
0.0036138
0.0036463
0.0036294
0.0036120
0.0036674
0.0036933
0.0036990
0.0036841
0.0036446
0.0036271
0.0036432
0.0036451
0.0036004
0.0035868
0.0035469
0.0035800
0.0035674
0.0036213
0.0036097
0.0036097
0.0036364
0.0036735
0.0037415
0.0037611
0.0037788
0.0038426
0.0038529
0.0038324
0.0038119
0.0039209
0.0039000
0.0039523
0.0039664
0.0040001
0.0040159
0.0040885
0.0041133
0.0040837
0.0040202
0.0040497
0.0040789
0.0041202
0.0041321
0.0041353
0.0041480
0.0040933
0.0041326
0.0041217
0.0042047
0.0042365
0.0042833
0.0042855
0.0043030
0.0041733
0.0041662
0.0042265
0.0042270
0.0041677
0.0040610
0.0040865
0.0041198
0.0040774
0.0040342
0.0040036
0.0039972
0.0040304
0.0039997
0.0040580
0.0040219
0.0039781
0.0040357
0.0040657
0.0040438
0.0041112
0.0040839
0.0040507
0.0040594
0.0040625
0.0039808
0.0042795
0.0042495
0.0043293
0.0042788
0.0042436
0.0041935
0.0042274
0.0043085
0.0042802
0.0042370
0.0042247
0.0043154
0.0042749
0.0043494
0.0044132
0.0044322
0.0043803
0.0043501
0.0044248
0.0045237
0.0045731
0.0044825
0.0044900
0.0044995
0.0044754
0.0045577
0.0045082
0.0045160
0.0046178
0.0046183
0.0045514
0.0045076
0.0044067
0.0044294
0.0043157
0.0043124
0.0044039
0.0043823
0.0043937
0.0043343
0.0043456
0.0043481
0.0041983
0.0043810
0.0043938
0.0044655
0.0043589
0.0042797
0.0042014
0.0042371
0.0043382
0.0042150
0.0043174
0.0043034
0.0044142
0.0043986
0.0042593
0.0043123
0.0043274
0.0044607
0.0044656
0.0045603
0.0044523
0.0044753
0.0044784
0.0045983
0.0044791
0.0043812
0.0043276
0.0043178
0.0043286
0.0043107
0.0043850
0.0042190
0.0041280
0.0040841
0.0040064
0.0040201
0.0039168
0.0039821
0.0039328
0.0039481
0.0039517
0.0039620
0.0039348
0.0038636
0.0038318
0.0038383
0.0039130
0.0038825
0.0038108
0.0037935
0.0038287
0.0037352
0.0037410
0.0036661
0.0036771
0.0036938
0.0036693
0.0036223
0.0036105
0.0036088
0.0035743
0.0036051
0.0036198
0.0035983
0.0035908
0.0036069
0.0035873
0.0035576
0.0035420
0.0035491
0.0035542
0.0035667
0.0035991
0.0035787
0.0035726
0.0035554
0.0035456
0.0035909
0.0036029
0.0036156
0.0036195
0.0036455
0.0036088
0.0036310
0.0035972
0.0036139
0.0035685
0.0036029
0.0035987
0.0036085
0.0036249
0.0036473
0.0036557
0.0036688
0.0036410
0.0035707
0.0036067
0.0036515
0.0036404
0.0036534
0.0036588
0.0037036
0.0037324
0.0037233
0.0036790
0.0036724
0.0036833
0.0036872
0.0036794
0.0036912
0.0037347
0.0037508
0.0036956
0.0036421
0.0036121
0.0036594
0.0037374
0.0037212
0.0037449
0.0037013
0.0036830
0.0036952
0.0037192
0.0037123
0.0037232
0.0037728
0.0037302
0.0037066
0.0037842
0.0038375
0.0036961
0.0036178
0.0035975
0.0035495
0.0037191
0.0037521
0.0037427
0.0038360
0.0037281
0.0037076
0.0037959
0.0038303
0.0038059
0.0038504
0.0040150
0.0039832
0.0039541
0.0039502
0.0039040
0.0038990
0.0038882
0.0039290
0.0039146
0.0039341
0.0040336
0.0041132
0.0041462
0.0042153
0.0042006
0.0042153
0.0042499
0.0042824
0.0043205
0.0043228
0.0041891
0.0042761
0.0042826
0.0042724
0.0043199
0.0042855
0.0042008
0.0041818
0.0042129
0.0041050
0.0042719
0.0044367
0.0044227
0.0043507
0.0043632
0.0043844
0.0044025
0.0043991
0.0043639
0.0043945
0.0044031
0.0044643
0.0044704
0.0045261
0.0046368
0.0044929
0.0044156
0.0044825
0.0043978
0.0043980
0.0044597
0.0045465
0.0045145
0.0044560
0.0044349
0.0043530
0.0044004
0.0043993
0.0044600
0.0045695
0.0044991
0.0044700
0.0044526
0.0043364
0.0041924
0.0042189
0.0042610
0.0042546
0.0042084
0.0042268
0.0043288
0.0042713
0.0041591
0.0042317
0.0042168
0.0042078
0.0041533
0.0042622
0.0043418
0.0042584
0.0042102
0.0040577
0.0040997
0.0042145
0.0041712
0.0045402
0.0046076
0.0046070
0.0046415
0.0046504
0.0047243
0.0047579
0.0048446
0.0047993
0.0047747
0.0048150
0.0049046
0.0050282
0.0048765
0.0049529
0.0049543
0.0049169
0.0048968
0.0049853
0.0047614
0.0047691
0.0046604
0.0046338
0.0046268
0.0046155
0.0046445
0.0046860
0.0047704
0.0049197
0.0050208
0.0049799
0.0050293
0.0050411
0.0049817
0.0048402
0.0048599
0.0049436
0.0049029
0.0050860
0.0050655
0.0051486
0.0050982
0.0051666
0.0053320
0.0051762
0.0051321
0.0051504
0.0048601
0.0048042
0.0047509
0.0047302
0.0047165
0.0047154
0.0047144
0.0047405
0.0046645
0.0046879
0.0047029
0.0047042
0.0047295
0.0047055
0.0046367
0.0045090
0.0044557
0.0043970
0.0044274
0.0044479
0.0044700
0.0043479
0.0043007
0.0042730
0.0043041
0.0043212
0.0042736
0.0042948
0.0042422
0.0042447
0.0043448
0.0043939
0.0044062
0.0043636
0.0044514
0.0045379
0.0045433
0.0045289
0.0046053
0.0045837
0.0045512
0.0045618
0.0045977
0.0046546
0.0046914
0.0046043
0.0046521
0.0046451
0.0046665
0.0045946
0.0046237
0.0048316
0.0048021
0.0049142
0.0050253
0.0050269
0.0049241
0.0048881
0.0050047
0.0048628
0.0050221
0.0052332
0.0051915
0.0051665
0.0051265
0.0050399
0.0051038
0.0050360
0.0049115
0.0048505
0.0047064
0.0045531
0.0045512
0.0046861
0.0049227
0.0050039
0.0049537
0.0050007
0.0049648
0.0049793
0.0051446
0.0048370
0.0046995
0.0047301
0.0044577
0.0044065
0.0045477
0.0045250
0.0044075
0.0043555
0.0044303
0.0042955
0.0041632
0.0041589
0.0041055
0.0040781
0.0041824
0.0041311
0.0042044
0.0042219
0.0041476
0.0042286
0.0041403
0.0042190
0.0042810
0.0042479
0.0042595
0.0041294
0.0041485
0.0041582
0.0041539
0.0042454
0.0041295
0.0042754
0.0043720
0.0044903
0.0044951
0.0045680
0.0044891
0.0044956
0.0045993
0.0045335
0.0045897
0.0045943
0.0046632
0.0046529
0.0045669
0.0045642
0.0045034
0.0046243
0.0046076
0.0046467
0.0046642
0.0047562
0.0047609
0.0048235
0.0047868
0.0048426
0.0049043
0.0049844
0.0049850
0.0049840
0.0050593
0.0049731
0.0049142
0.0049983
0.0049276
0.0049359
0.0049996
0.0050270
0.0051123
0.0051561
0.0051855
0.0051600
0.0051794
0.0051908
0.0051477
0.0051498
0.0051638
0.0051984
0.0052256
0.0053106
0.0053105
0.0053213
0.0053085
0.0053503
0.0053596
0.0053233
0.0053514
0.0055041
0.0055548
0.0055612
0.0055982
0.0056568
0.0055364
0.0054519
0.0054234
0.0054487
0.0053455
0.0053190
0.0053218
0.0054474
0.0054164
0.0054984
0.0054921
0.0056127
0.0056266
0.0056008
0.0057179
0.0057196
0.0057858
0.0057144
0.0058216
0.0058200
0.0057542
0.0058189
0.0057616
0.0057963
0.0058532
0.0058906
0.0057925
0.0057734
0.0059024
0.0058779
0.0058840
0.0057523
0.0058175
0.0058283
0.0057914
0.0058309
0.0059619
0.0060481
0.0060233
0.0061278
0.0061599
0.0061699
0.0061289
0.0062221
0.0061698
0.0062541
0.0062172
0.0062358
0.0062122
0.0061666
0.0060977
0.0061877
0.0061898
0.0059385
0.0062289
0.0061783
0.0062105
0.0062697
0.0063141
0.0062685
0.0062920
0.0062403
0.0061399
0.0061666
0.0059128
0.0059113
0.0059771
0.0059777
0.0059116
0.0058282
0.0057357
0.0055500
0.0055624
0.0054832
0.0055065
0.0055132
0.0055784
0.0055832
0.0056017
0.0056655
0.0055698
0.0055315
0.0055816
0.0055084
0.0053905
0.0053725
0.0053427
0.0052660
0.0052678
0.0052551
0.0052364
0.0052573
0.0053160
0.0053175
0.0052434
0.0051489
0.0052469
0.0052490
0.0053366
0.0053703
0.0054415
0.0053392
0.0054222
0.0053635
0.0054014
0.0052890
0.0052527
0.0052448
0.0053004
0.0052683
0.0053449
0.0054348
0.0054974
0.0055205
0.0055009
0.0054734
0.0056220
0.0057046
0.0057909
0.0057610
0.0057125
0.0056417
0.0057329
0.0057350
0.0056649
0.0055780
0.0056704
0.0057384
0.0056869
0.0056112
0.0056188
0.0055946
0.0056552
0.0057128
0.0057611
0.0057040
0.0056856
0.0057330
0.0057890
0.0058070
0.0058192
0.0060072
0.0057679
0.0057435
0.0057771
0.0056172
0.0055866
0.0056863
0.0056689
0.0056895
0.0057315
0.0056722