Историјски хрватска куна / бурундски франак

Историја дневних износа HRK /BIF пошто субота, 13 март 2004.

Максимална је договор о

1 хрватска куна = 422.4520 бурундски франак

минималац на

1 хрватска куна = 158.1335 бурундски франак

Историја Цена BIF / HRK

Date HRK/BIF
406.1301
404.0843
412.3769
407.8474
411.5492
413.8882
415.5727
412.3828
411.8440
408.3024
408.4886
407.3423
410.8140
411.9084
413.5309
414.5671
418.4468
417.2274
413.3378
407.2653
409.5760
414.0016
412.8545
404.2881
404.1361
400.0905
402.3639
397.5256
397.8063
395.5171
398.8789
402.7929
403.7478
407.0702
406.0957
409.5460
411.5731
412.1906
413.3560
416.1161
421.8775
412.7229
409.4425
409.6718
410.7925
404.3733
401.8597
400.8447
404.3626
300.6996
304.1288
302.5928
304.6289
301.5830
296.0444
294.8226
291.5685
294.6300
294.7430
294.9898
298.0734
298.7833
298.0553
294.9161
294.0163
291.2585
290.9750
288.9400
287.1595
283.2024
280.4175
282.1407
274.1840
270.5998
269.5968
269.5709
265.7256
267.9101
264.4214
274.4763
276.8479
272.2054
274.2172
271.8239
280.7757
278.7041
280.1798
279.9799
278.0083
275.7397
285.2264
287.9712
287.9889
283.4528
290.7855
292.5237
289.2493
282.8063
286.4782
283.4890
288.5293
296.2098
295.2644
289.6655
297.3911
299.8936
301.1404
305.8188
295.5622
301.1984
302.3968
301.2968
301.3677
301.7750
299.8576
299.4223
299.0636
298.1684
297.9407
301.6236
307.0210
306.8402
307.4210
308.1879
305.6703
308.5624
310.5079
310.9811
313.7305
314.9264
312.3693
311.0013
311.6077
310.1462
314.0407
311.4243
311.0968
313.8484
313.6702
315.0418
314.5776
319.9904
321.2505
321.2243
321.4247
319.1648
317.6534
312.3523
312.4329
309.7464
307.8739
302.0347
303.7222
307.9448
307.4146
305.4110
310.3010
313.4691
311.5666
310.9920
309.2792
312.6145
310.3711
312.4151
314.7658
314.6863
314.9526
313.2178
312.4066
306.8855
303.7582
304.5154
303.0998
297.9625
301.4815
300.2675
301.8002
300.7891
298.7618
301.3490
304.1359
302.7113
305.8043
302.0583
304.1136
302.6229
303.1560
301.7461
292.6292
289.9303
287.8006
285.1989
282.2093
285.3572
284.2714
278.5317
272.1508
275.2249
271.3277
272.8933
271.8456
273.1329
271.0831
267.5466
273.5020
266.4816
279.2640
287.3887
280.9741
274.3333
274.6659
276.1448
279.8126
279.1265
281.3547
281.7823
282.1843
283.0001
280.1766
280.7303
279.0245
279.4239
277.4243
278.8627
277.8535
279.0109
277.3902
280.5738
274.4344
273.9102
272.3438
275.0176
275.4092
275.5898
274.3234
277.6040
276.6263
279.8305
277.4354
278.4448
279.5987
280.4847
279.2582
281.4937
283.4735
278.8272
281.9080
281.1965
276.5506
276.2836
278.0234
277.0427
276.4016
276.8834
278.2500
277.6592
276.3632
276.9995
276.5797
275.6305
276.5850
277.1780
274.4032
275.8836
278.9254
276.2823
274.8277
278.0798
278.7331
278.3626
277.3184
276.0710
278.8045
276.1186
277.0848
279.8763
269.3180
275.3889
274.5048
276.1855
279.6896
275.6353
277.0392
280.8839
278.9351
277.5791
276.6419
277.9198
275.0631
272.9819
278.2238
280.6614
278.6255
279.2051
281.0469
278.7514
279.4113
280.1574
280.4854
281.2517
276.4513
282.6800
285.4846
284.8743
288.9687
293.2133
295.0135
291.6694
295.0480
295.6051
291.3066
292.8433
292.8206
291.6031
292.8801
290.7892
292.2947
295.4601
291.8780
289.7438
282.7090
283.2661
275.7558
276.7144
274.2537
275.5305
276.8570
272.6699
270.7630
270.3417
271.4402
274.3800
275.7009
274.4839
274.3414
277.7479
278.7965
281.9371
279.3276
280.3192
276.1405
277.0280
277.0319
274.9942
272.2235
267.2693
265.8763
264.6319
260.2418
259.5428
260.9313
262.3397
255.0455
256.4112
253.0171
252.1188
249.9960
249.0094
244.5913
243.1150
244.8769
248.7448
246.9328
245.1630
242.7084
242.0053
241.8231
241.0827
244.3033
241.9805
242.6172
237.8300
236.0462
233.4631
233.3475
232.3949
239.6187
240.0263
236.6031
236.5722
239.9401
246.2469
244.7092
242.7292
245.2542
247.8804
249.7765
250.1773
248.1152
250.0174
246.4252
248.6370
251.3747
247.7868
245.9619
247.2900
243.2386
244.8639
246.8739
246.3428
246.1515
251.2040
233.6707
235.3223
230.9867
233.7084
235.6494
238.4663
236.5541
232.1008
233.6350
236.0172
236.7006
231.7269
233.9233
229.9147
226.5907
225.6209
228.2959
229.8813
225.9983
221.0570
218.6720
223.0901
222.7158
222.2460
223.4423
219.4093
221.8200
221.4349
216.5546
216.5280
219.7136
221.8476
226.9295
225.7639
231.7106
231.8920
227.0699
228.1910
227.5985
230.7159
230.1164
229.9870
238.1918
228.2599
227.5951
223.9398
229.4143
233.6619
238.0164
236.0079
230.5112
237.2489
231.6231
232.3720
226.5424
227.3467
234.7811
231.8934
231.0840
224.1816
223.9336
219.2840
224.6019
223.4468
223.2934
217.4702
223.2611
228.2475
231.0759
231.5992
231.0211
231.9795
228.0491
237.0257
242.2480
244.8510
249.6023
248.7470
255.3094
251.1265
254.2706
253.2885
253.0553
252.3992
254.1402
258.8256
260.9753
260.5302
255.5604
257.5653
262.4135
263.6088
261.1846
267.7226
267.3076
272.7719
271.9534
270.7232
272.5284
276.0699
276.9722
277.0997
279.7744
277.3828
276.2612
277.9104
278.4920
277.2498
278.7635
281.0866
282.3298
281.7597
281.3557
280.3723
277.8450
279.4304
279.9119
281.2625
282.0430
278.4838
277.5524
276.5797
276.2850
274.3134
277.1016
275.4082
277.9933
276.7083
280.2305
277.5566
277.8759
277.1268
275.8704
274.1775
273.5425
272.5702
274.6498
280.0605
277.2622
273.8634
274.6918
273.7204
273.3115
270.0102
267.9230
268.5778
271.8149
272.3020
271.4983
271.2051
271.7860
270.9120
267.7582
266.6125
270.5934
274.5667
276.8509
273.2657
267.5645
268.7312
267.0306
270.1729
271.5171
270.6241
268.8720
269.3714
268.5879
265.0566
268.0840
269.7860
264.2555
260.5882
270.5575
276.4138
277.9742
281.7265
268.8842
266.5183
267.1859
260.6880
268.2344
269.7184
263.4422
261.0751
262.7511
259.7122
249.0677
251.0536
252.9002
253.1534
256.1485
256.4764
257.1898
254.5173
255.4572
254.1893
247.9205
243.1205
241.1837
237.2312
238.0637
237.2319
235.2975
233.5155
231.4562
231.3342
238.7158
233.8564
233.5043
234.0612
231.4882
233.3432
238.0471
239.1312
237.3654
243.6051
234.0858
225.3908
226.1074
229.8472
229.1906
228.0796
227.1447
227.3205
229.1542
227.5551
227.1137
224.0001
223.6917
220.9419
215.6637
222.5712
226.4689
223.0884
227.3842
227.3762
224.2315
219.9515
221.5098
224.4168
225.4827
229.7268
227.2531
227.3076
224.2159
218.8412
222.2648
223.7117
224.5901
230.6083
238.5274
237.0274
234.6840
235.0410
237.6214
236.5873
231.0128
234.1184
240.4375
236.3125
237.1478
237.6563
240.7737
234.6213
230.3167
234.8316
237.5189
246.4474
243.9217
237.2733
239.7408
220.2547
217.0351
217.0619
215.4483
215.0373
211.6712
210.1780
206.4165
208.3640
209.4366
207.6846
203.8902
198.8777
205.0649
201.9034
201.8445
203.3819
204.2164
200.5898
210.0243
209.6826
214.5744
215.8047
216.1298
216.6607
215.3107
213.4029
209.6255
203.2649
199.1711
200.8077
198.8339
198.3696
200.7331
206.6051
205.7653
202.2832
203.9620
196.6170
197.4119
194.2275
196.1466
193.5491
187.5459
193.1914
194.8506
194.1580
205.7574
208.1531
210.4881
211.4063
212.0239
212.0728
212.1148
210.9469
214.3849
213.3169
212.6328
212.5765
211.4376
212.5165
215.6709
221.7801
224.4341
227.4290
225.8639
224.8254
223.7143
229.9976
232.5192
234.0274
232.3360
231.4162
233.9970
232.8374
235.7265
235.5879
230.1594
227.5899
226.9549
229.1705
224.6475
220.3681
220.1067
220.8064
217.1419
218.1646
219.7238
219.2113
217.5017
214.8434
213.1551
217.1861
214.9561
215.2785
214.2933
217.6469
216.2765
206.9691
208.2427
203.4921
198.9938
198.9306
203.0813
204.5780
199.8136
205.6435
199.1194
191.0875
192.6243
193.5563
195.0656
198.4153
195.9329
198.5705
203.6037
206.1632
212.4756
219.6290
219.7228
213.3966
203.1400
199.8439
201.8691
199.9737
201.4181
200.8323
194.3791
206.7407
212.7879
211.4120
224.3309
226.9376
219.8893
220.9936
226.8874
229.5972
225.7187
232.8001
240.2014
240.4485
243.5768
245.2133
239.0986
242.0658
237.8480
236.8623
241.1057
236.4836
241.5287
237.0203
233.5925
235.4112
234.7696
242.1675
241.0526
240.4859
240.7367
235.5484
242.1588
233.8940
228.7265
222.7002
222.4640
218.9133
222.7628
222.4396
217.4235
220.5803
217.8785
217.6616
214.4439
214.9208
218.9646
219.0960
222.0520
216.2506
217.0351
215.2055
214.3993
210.2504
210.0463
207.3196
208.9093
206.5022
203.9017
200.6256
200.6001
200.6424
197.6558
201.0814
203.4939
200.0682
202.9394
202.5969
200.0178
198.9265
195.6074
193.9466
192.8447
193.7993
193.0733
192.6486
194.2619
194.1821
193.6558
192.3680
191.3651
188.3032
188.3070
187.9249
188.3772
186.9065
186.5798
187.8551
186.8678
181.6836
180.0230
179.8163
178.6290
176.7799
180.6232
183.4215
184.3858
183.5299
187.0743
188.0056
187.9080
183.5729
184.6245
181.8723
182.0783
178.1679
177.7287
178.5453
174.8881
174.8377
172.8380
174.9976
171.7733
171.8218
173.7869
171.8543
173.5615
172.5235
170.8465
169.7622
172.6365
173.2081
169.4213
170.1294
169.9533
173.8426
171.8948
171.5771
172.6686
171.4999
167.7309
165.3405
166.0211
163.1908
162.3401
162.0781
163.1624
160.7175
162.0789
159.8939
160.8446
160.3641
160.9736
162.1645
163.9968
161.6107
161.5570
168.3918
160.5416
161.8579
161.0170
159.4985
158.3751
159.5287
158.9323
160.2478
162.8688
162.1640
169.1249
169.1683
167.3056
167.2881
169.1576
171.5804
174.3478
180.1817
179.7774
182.3753
181.6032
181.3820
179.2624
179.1085
178.5165
176.5059
179.5405
180.7824
179.1605
181.5403
185.5125
186.1330
187.1718
189.8960
189.8334
190.2902
190.9703
190.2130
188.1112
188.0584
190.7161
194.2145
190.5881
190.5126
187.3863
186.2096
183.7736
187.2935
184.4264
186.4467
185.1386
189.0705
190.3775
190.6666
188.6654
189.8135
187.0937
183.9978
181.9051
181.1418
181.7896
182.7020
177.8738
175.2981
172.6837
173.5809
175.0556
177.2518
174.4323
174.3690
176.5263
179.2749
176.3530
174.2643
175.8436
178.2160
177.9725
178.7446
176.8273
175.0462
173.5767
175.3144
175.8827
174.4281
172.7422
172.2049
171.8435
166.4671
173.3732
174.1103
173.0978
178.0237
179.0013
175.8611